COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 9W2W.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 9W2W.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | 9W2W.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | 9W2W.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | 9W2W.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-10 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | 9W2W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | 9W2W.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-15 | 9W2W.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-14 | 9W2W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | 9W2W.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | 9W2W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | 9W2W.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-08 | 9W2W.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-07 | 9W2W.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-06 | 9W2W.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-05 | 9W2W.SI | SGD | $0.3400 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-04 | 9W2W.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-01 | 9W2W.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-30 | 9W2W.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-29 | 9W2W.SI | SGD | $0.3200 | $0.3200 | $0.3650 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-28 | 9W2W.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-27 | 9W2W.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-24 | 9W2W.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-23 | 9W2W.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-22 | 9W2W.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-21 | 9W2W.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 4,200 | |
| 2023-11-20 | 9W2W.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | 9W2W.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-16 | 9W2W.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-15 | 9W2W.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | 9W2W.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-10 | 9W2W.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 34,000 | |
| 2023-11-09 | 9W2W.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 56,000 | |
| 2023-11-08 | 9W2W.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | 9W2W.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-06 | 9W2W.SI | SGD | $0.4000 | $0.4000 | $0.4600 | $0.0000 | $0.0000 | 74,000 |