COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 9W2W.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-02 | 9W2W.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-01 | 9W2W.SI | SGD | $0.4600 | $0.4150 | $0.4650 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-31 | 9W2W.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-30 | 9W2W.SI | SGD | $0.4750 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 98,000 | |
| 2023-10-27 | 9W2W.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-26 | 9W2W.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-25 | 9W2W.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-24 | 9W2W.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-23 | 9W2W.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 9W2W.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-19 | 9W2W.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-18 | 9W2W.SI | SGD | $0.4550 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | 9W2W.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | 9W2W.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 26,000 | |
| 2023-10-13 | 9W2W.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 400 | |
| 2023-10-12 | 9W2W.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-11 | 9W2W.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-10 | 9W2W.SI | SGD | $0.3900 | $0.3900 | $0.4500 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-09 | 9W2W.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-06 | 9W2W.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | 9W2W.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-04 | 9W2W.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-03 | 9W2W.SI | SGD | $0.4650 | $0.4450 | $0.5150 | $0.0000 | $0.0000 | 800 | |
| 2023-10-02 | 9W2W.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9W2W.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 40,400 | |
| 2023-09-28 | 9W2W.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-27 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 9W2W.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-13 | 9W2W.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 9W2W.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 9W2W.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 9W2W.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 9W2W.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-06 | 9W2W.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 200 | |
| 2023-09-05 | 9W2W.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | 9W2W.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | 9W2W.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-30 | 9W2W.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | 9W2W.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-28 | 9W2W.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | 9W2W.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 240,000 |