COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 9W2W.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 204,000 | |
| 2023-08-23 | 9W2W.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 800 | |
| 2023-08-22 | 9W2W.SI | SGD | $0.4300 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-21 | 9W2W.SI | SGD | $0.4000 | $0.3950 | $0.4400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-18 | 9W2W.SI | SGD | $0.4600 | $0.4600 | $0.5150 | $0.0000 | $0.0000 | 14,000 | |
| 2023-08-17 | 9W2W.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-16 | 9W2W.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | 9W2W.SI | SGD | $0.5000 | $0.4950 | $0.5350 | $0.0000 | $0.0000 | 40,200 | |
| 2023-08-14 | 9W2W.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 200 | |
| 2023-08-11 | 9W2W.SI | SGD | $0.5600 | $0.5600 | $0.6200 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | 9W2W.SI | SGD | $0.6100 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 400 | |
| 2023-08-08 | 9W2W.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-07 | 9W2W.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-04 | 9W2W.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | 9W2W.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-02 | 9W2W.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.0000 | $0.0000 | 400 | |
| 2023-08-01 | 9W2W.SI | SGD | $0.6750 | $0.6650 | $0.7300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-31 | 9W2W.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | 9W2W.SI | SGD | $0.6800 | $0.6000 | $0.6800 | $0.0000 | $0.0000 | 400 | |
| 2023-07-27 | 9W2W.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 800 | |
| 2023-07-26 | 9W2W.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.0000 | $0.0000 | 600 | |
| 2023-07-25 | 9W2W.SI | SGD | $0.6250 | $0.6250 | $0.6850 | $0.0000 | $0.0000 | 800 | |
| 2023-07-24 | 9W2W.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 800 | |
| 2023-07-21 | 9W2W.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.0000 | $0.0000 | 800 | |
| 2023-07-20 | 9W2W.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 800 | |
| 2023-07-19 | 9W2W.SI | SGD | $0.6900 | $0.6150 | $0.6900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-18 | 9W2W.SI | SGD | $0.6050 | $0.5850 | $0.6300 | $0.0000 | $0.0000 | 600 | |
| 2023-07-17 | 9W2W.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 9W2W.SI | SGD | $0.5850 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | 9W2W.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 400 | |
| 2023-07-12 | 9W2W.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 600 | |
| 2023-07-11 | 9W2W.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 400 | |
| 2023-07-10 | 9W2W.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 200 | |
| 2023-07-07 | 9W2W.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | 9W2W.SI | SGD | $0.5200 | $0.5200 | $0.5900 | $0.0000 | $0.0000 | 400 | |
| 2023-07-05 | 9W2W.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 400 | |
| 2023-07-04 | 9W2W.SI | SGD | $0.5350 | $0.5200 | $0.5850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-03 | 9W2W.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 200 | |
| 2023-06-30 | 9W2W.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | 9W2W.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | 9W2W.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 200 | |
| 2023-06-26 | 9W2W.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 9W2W.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 200 | |
| 2023-06-22 | 9W2W.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 9W2W.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | 9W2W.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | 9W2W.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | 9W2W.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 200 | |
| 2023-06-15 | 9W2W.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2023-06-14 | 9W2W.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 400 |