COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 9W2W.SI | SGD | $0.4100 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | 9W2W.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 400 | |
| 2023-06-09 | 9W2W.SI | SGD | $0.4750 | $0.4650 | $0.5100 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | 9W2W.SI | SGD | $0.4900 | $0.4350 | $0.5000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-07 | 9W2W.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | 9W2W.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 24,000 | |
| 2023-06-05 | 9W2W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | 9W2W.SI | SGD | $0.3600 | $0.3250 | $0.3750 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-31 | 9W2W.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | 9W2W.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | 9W2W.SI | SGD | $0.5500 | $0.5500 | $0.6000 | $0.0000 | $0.0000 | 600 | |
| 2023-05-26 | 9W2W.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 9W2W.SI | SGD | $0.6250 | $0.5700 | $0.6250 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-24 | 9W2W.SI | SGD | $0.6600 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-23 | 9W2W.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | 9W2W.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-19 | 9W2W.SI | SGD | $0.7800 | $0.7000 | $0.7800 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-18 | 9W2W.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | 9W2W.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.0000 | $0.0000 | 800 | |
| 2023-05-16 | 9W2W.SI | SGD | $0.8100 | $0.8000 | $0.8750 | $0.0000 | $0.0000 | 800 | |
| 2023-05-15 | 9W2W.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.0000 | $0.9750 | 800 | |
| 2023-05-12 | 9W2W.SI | SGD | $0.8850 | $0.8850 | $0.9500 | $0.0000 | $0.9750 | 2,600 | |
| 2023-05-11 | 9W2W.SI | SGD | $0.9200 | $0.8650 | $0.9200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-10 | 9W2W.SI | SGD | $0.8650 | $0.8650 | $0.9050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-09 | 9W2W.SI | SGD | $0.9050 | $0.8150 | $0.9050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-08 | 9W2W.SI | SGD | $0.7900 | $0.6450 | $0.7900 | $0.0000 | $0.0000 | 400 | |
| 2023-05-05 | 9W2W.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | 9W2W.SI | SGD | $0.6500 | $0.6250 | $0.6550 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | 9W2W.SI | SGD | $0.6150 | $0.6050 | $0.6350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-02 | 9W2W.SI | SGD | $0.6500 | $0.5800 | $0.6700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-28 | 9W2W.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | 9W2W.SI | SGD | $0.7000 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | 9W2W.SI | SGD | $0.7300 | $0.7100 | $0.7650 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-25 | 9W2W.SI | SGD | $0.7600 | $0.7600 | $0.8450 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | 9W2W.SI | SGD | $0.8600 | $0.8500 | $0.9050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-21 | 9W2W.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-20 | 9W2W.SI | SGD | $0.9150 | $0.9100 | $0.9650 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | 9W2W.SI | SGD | $0.9650 | $0.9400 | $0.9900 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-18 | 9W2W.SI | SGD | $0.9350 | $0.8950 | $0.9550 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-17 | 9W2W.SI | SGD | $0.8700 | $0.8200 | $0.8850 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-14 | 9W2W.SI | SGD | $0.7650 | $0.7300 | $0.7900 | $0.0000 | $0.0000 | 800 | |
| 2023-04-13 | 9W2W.SI | SGD | $0.6250 | $0.6100 | $0.6400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | 9W2W.SI | SGD | $0.6150 | $0.6050 | $0.6550 | $0.0000 | $0.0000 | 600 | |
| 2023-04-11 | 9W2W.SI | SGD | $0.5850 | $0.5550 | $0.5850 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-10 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 9W2W.SI | SGD | $0.5400 | $0.4900 | $0.5400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-05 | 9W2W.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 9W2W.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5350 | $0.5400 | 600 | |
| 2023-04-03 | 9W2W.SI | SGD | $0.5000 | $0.5000 | $0.5550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-31 | 9W2W.SI | SGD | $0.7000 | $0.7000 | $0.7800 | $0.0000 | $0.0000 | 800 |