Sands MB eCW241003
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 9WIW.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-10 | 9WIW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 9WIW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 250,000 | |
| 2024-05-08 | 9WIW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-07 | 9WIW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 312,000 | |
| 2024-05-06 | 9WIW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-03 | 9WIW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0300 | 200,000 | |
| 2024-05-02 | 9WIW.SI | SGD | $0.0220 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-30 | 9WIW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-29 | 9WIW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-26 | 9WIW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-25 | 9WIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-24 | 9WIW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-23 | 9WIW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-22 | 9WIW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-19 | 9WIW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 2,320,000 | |
| 2024-04-18 | 9WIW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-04-17 | 9WIW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-16 | 9WIW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-15 | 9WIW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-04-12 | 9WIW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-04-11 | 9WIW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-04-09 | 9WIW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-08 | 9WIW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-05 | 9WIW.SI | SGD | $0.0470 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 650,000 | |
| 2024-04-04 | 9WIW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 9WIW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-02 | 9WIW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 400 | |
| 2024-04-01 | 9WIW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | 9WIW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-27 | 9WIW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-26 | 9WIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | 9WIW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-22 | 9WIW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-21 | 9WIW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
| 2024-03-20 | 9WIW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-19 | 9WIW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-18 | 9WIW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-15 | 9WIW.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 3,209,000 | |
| 2024-03-14 | 9WIW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-13 | 9WIW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-12 | 9WIW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-11 | 9WIW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-08 | 9WIW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-07 | 9WIW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-06 | 9WIW.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-03-05 | 9WIW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,760,000 | |
| 2024-03-04 | 9WIW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-01 | 9WIW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-29 | 9WIW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 170,000 |