MetaHealth R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | 9XDR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | 9XDR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | 9XDR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | 9XDR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 54,400 | |
| 2025-01-31 | 9XDR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-28 | 9XDR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-27 | 9XDR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-24 | 9XDR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-23 | 9XDR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-22 | 9XDR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |