NIO MBeCW240523 8.5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | 9Y3W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | 9Y3W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | 9Y3W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | 9Y3W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | 9Y3W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | 9Y3W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-29 | 9Y3W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | 9Y3W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-27 | 9Y3W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-26 | 9Y3W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | 9Y3W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-22 | 9Y3W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-21 | 9Y3W.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-20 | 9Y3W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-19 | 9Y3W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-16 | 9Y3W.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 840,000 | |
| 2024-02-15 | 9Y3W.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-14 | 9Y3W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-13 | 9Y3W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-09 | 9Y3W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | 9Y3W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-07 | 9Y3W.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0260 | 2,309,100 | |
| 2024-02-06 | 9Y3W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-05 | 9Y3W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-02 | 9Y3W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-01 | 9Y3W.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0190 | $0.0240 | 1,180,200 | |
| 2024-01-31 | 9Y3W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 1,589,000 | |
| 2024-01-30 | 9Y3W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 200,000 | |
| 2024-01-29 | 9Y3W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-26 | 9Y3W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-25 | 9Y3W.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 400,000 |