TencentMBePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 9YVW.SI | SGD | SUSP | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-02 | 9YVW.SI | SGD | SUSP | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-30 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | 9YVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | 9YVW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-04 | 9YVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 9YVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | 9YVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | 9YVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | 9YVW.SI | SGD | $0.0170 | $0.0150 | $0.0210 | $0.0000 | $0.0000 | 620,000 | |
| 2024-03-27 | 9YVW.SI | SGD | $0.0200 | $0.0180 | $0.0250 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-03-26 | 9YVW.SI | SGD | $0.0250 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-25 | 9YVW.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-22 | 9YVW.SI | SGD | $0.0390 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 420,000 | |
| 2024-03-21 | 9YVW.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 2,340,000 | |
| 2024-03-20 | 9YVW.SI | SGD | $0.0400 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-19 | 9YVW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-18 | 9YVW.SI | SGD | $0.0380 | $0.0380 | $0.0480 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-15 | 9YVW.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-14 | 9YVW.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 520,000 | |
| 2024-03-13 | 9YVW.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 680,000 | |
| 2024-03-12 | 9YVW.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 920,000 | |
| 2024-03-11 | 9YVW.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-08 | 9YVW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-07 | 9YVW.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 1,920,000 | |
| 2024-03-06 | 9YVW.SI | SGD | $0.0630 | $0.0610 | $0.0740 | $0.0000 | $0.0000 | 3,480,000 | |
| 2024-03-05 | 9YVW.SI | SGD | $0.0730 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 560,000 | |
| 2024-03-04 | 9YVW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-01 | 9YVW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-29 | 9YVW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-28 | 9YVW.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-27 | 9YVW.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-26 | 9YVW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 250,000 | |
| 2024-02-23 | 9YVW.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 490,000 | |
| 2024-02-22 | 9YVW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-21 | 9YVW.SI | SGD | $0.0480 | $0.0460 | $0.0580 | $0.0000 | $0.0000 | 360,000 |