TencentMBePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-20 | 9YVW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-19 | 9YVW.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 760,000 | |
| 2024-02-16 | 9YVW.SI | SGD | $0.0480 | $0.0480 | $0.0610 | $0.0000 | $0.0000 | 560,200 | |
| 2024-02-15 | 9YVW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-14 | 9YVW.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-13 | 9YVW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 9YVW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 340,000 | |
| 2024-02-08 | 9YVW.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 680,000 | |
| 2024-02-07 | 9YVW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-06 | 9YVW.SI | SGD | $0.0530 | $0.0520 | $0.0630 | $0.0000 | $0.0000 | 920,000 | |
| 2024-02-05 | 9YVW.SI | SGD | $0.0650 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 1,560,000 | |
| 2024-02-02 | 9YVW.SI | SGD | $0.0660 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-02-01 | 9YVW.SI | SGD | $0.0700 | $0.0690 | $0.0780 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-31 | 9YVW.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0000 | $0.0000 | 2,160,000 | |
| 2024-01-30 | 9YVW.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 3,440,000 | |
| 2024-01-29 | 9YVW.SI | SGD | $0.0660 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 3,720,000 | |
| 2024-01-26 | 9YVW.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 3,160,000 | |
| 2024-01-25 | 9YVW.SI | SGD | $0.0590 | $0.0580 | $0.0690 | $0.0000 | $0.0000 | 2,840,000 | |
| 2024-01-24 | 9YVW.SI | SGD | $0.0680 | $0.0660 | $0.0790 | $0.0000 | $0.0000 | 3,360,000 | |
| 2024-01-23 | 9YVW.SI | SGD | $0.0790 | $0.0740 | $0.0910 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-01-22 | 9YVW.SI | SGD | $0.0940 | $0.0830 | $0.0950 | $0.0000 | $0.0000 | 950,000 | |
| 2024-01-19 | 9YVW.SI | SGD | $0.0840 | $0.0710 | $0.0840 | $0.0000 | $0.0000 | 1,010,400 | |
| 2024-01-18 | 9YVW.SI | SGD | $0.0740 | $0.0740 | $0.0820 | $0.0000 | $0.0750 | 980,200 | |
| 2024-01-17 | 9YVW.SI | SGD | $0.0760 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 666,300 | |
| 2024-01-16 | 9YVW.SI | SGD | $0.0660 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 780,000 | |
| 2024-01-15 | 9YVW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-12 | 9YVW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-11 | 9YVW.SI | SGD | $0.0610 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 121,000 | |
| 2024-01-10 | 9YVW.SI | SGD | $0.0710 | $0.0660 | $0.0740 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-09 | 9YVW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-08 | 9YVW.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 396,100 | |
| 2024-01-05 | 9YVW.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 540,000 | |
| 2024-01-04 | 9YVW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 640,000 | |
| 2024-01-03 | 9YVW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 743,100 | |
| 2024-01-02 | 9YVW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-29 | 9YVW.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 680,000 | |
| 2023-12-28 | 9YVW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-27 | 9YVW.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 338,000 | |
| 2023-12-26 | 9YVW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9YVW.SI | SGD | $0.0830 | $0.0400 | $0.0870 | $0.0000 | $0.0000 | 2,450,000 | |
| 2023-12-21 | 9YVW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-20 | 9YVW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-19 | 9YVW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-18 | 9YVW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-15 | 9YVW.SI | SGD | $0.0410 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-14 | 9YVW.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-13 | 9YVW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-12 | 9YVW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-11 | 9YVW.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | 9YVW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 140,000 |