TencentMBePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | 9YVW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 141,000 | |
| 2023-12-06 | 9YVW.SI | SGD | $0.0470 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 381,000 | |
| 2023-12-05 | 9YVW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-04 | 9YVW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-12-01 | 9YVW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | 9YVW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 382,600 | |
| 2023-11-29 | 9YVW.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-28 | 9YVW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-27 | 9YVW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-24 | 9YVW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 340,000 | |
| 2023-11-23 | 9YVW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,683,600 | |
| 2023-11-22 | 9YVW.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 541,100 | |
| 2023-11-21 | 9YVW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 3,001,500 | |
| 2023-11-20 | 9YVW.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 3,900,000 | |
| 2023-11-17 | 9YVW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-16 | 9YVW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-11-15 | 9YVW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-14 | 9YVW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-10 | 9YVW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-09 | 9YVW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-08 | 9YVW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-07 | 9YVW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-06 | 9YVW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-11-03 | 9YVW.SI | SGD | $0.0570 | $0.0570 | $0.0670 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-02 | 9YVW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-01 | 9YVW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-31 | 9YVW.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-30 | 9YVW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 718,000 | |
| 2023-10-27 | 9YVW.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-26 | 9YVW.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-25 | 9YVW.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-24 | 9YVW.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-23 | 9YVW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 9YVW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | 9YVW.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 480,000 | |
| 2023-10-18 | 9YVW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | 9YVW.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-16 | 9YVW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-13 | 9YVW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-10-12 | 9YVW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-11 | 9YVW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-10 | 9YVW.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-10-09 | 9YVW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-06 | 9YVW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-05 | 9YVW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-04 | 9YVW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-03 | 9YVW.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-02 | 9YVW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9YVW.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-28 | 9YVW.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 500,000 |