Nasdaq 7xLongUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 9ZIW.SI | SGD | $11.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | 9ZIW.SI | SGD | $11.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | 9ZIW.SI | SGD | $11.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | 9ZIW.SI | SGD | $11.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | 9ZIW.SI | SGD | $11.8800 | $11.8800 | $11.8800 | $0.0000 | $0.0000 | 200 | |
| 2025-01-07 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | 9ZIW.SI | SGD | $11.9300 | $11.7900 | $11.9300 | $0.0000 | $0.0000 | 600 | |
| 2024-12-31 | 9ZIW.SI | SGD | $11.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | 9ZIW.SI | SGD | $11.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | 9ZIW.SI | SGD | $11.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | 9ZIW.SI | SGD | $11.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 9ZIW.SI | SGD | $11.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | 9ZIW.SI | SGD | $11.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | 9ZIW.SI | SGD | $11.6500 | $11.6500 | $11.6500 | $0.0000 | $0.0000 | 100 | |
| 2024-12-19 | 9ZIW.SI | SGD | $12.3300 | $12.3300 | $12.6600 | $0.0000 | $0.0000 | 300 | |
| 2024-12-18 | 9ZIW.SI | SGD | $16.6600 | $16.6600 | $16.6600 | $0.0000 | $0.0000 | 400 | |
| 2024-12-17 | 9ZIW.SI | SGD | $15.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | 9ZIW.SI | SGD | $15.5900 | $15.5900 | $15.5900 | $0.0000 | $0.0000 | 600 | |
| 2024-12-13 | 9ZIW.SI | SGD | $15.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | 9ZIW.SI | SGD | $15.1800 | $15.1800 | $15.1800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-11 | 9ZIW.SI | SGD | $13.8500 | $13.8500 | $13.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-10 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | 9ZIW.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | 9ZIW.SI | SGD | $11.9900 | $11.9900 | $11.9900 | $0.0000 | $0.0000 | 200 | |
| 2024-11-22 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | 9ZIW.SI | SGD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | 9ZIW.SI | SGD | $11.9300 | $11.9300 | $11.9300 | $0.0000 | $0.0000 | 100 | |
| 2024-11-14 | 9ZIW.SI | SGD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | 9ZIW.SI | SGD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | 9ZIW.SI | SGD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | 9ZIW.SI | SGD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | 9ZIW.SI | SGD | $13.1700 | $13.1700 | $13.1700 | $0.0000 | $0.0000 | 100 | |
| 2024-11-07 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |