Nasdaq 7xLongUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9ZIW.SI | SGD | $9.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | 9ZIW.SI | SGD | $9.9600 | $9.9600 | $10.0600 | $0.0000 | $0.0000 | 300 | |
| 2024-09-26 | 9ZIW.SI | SGD | $10.0500 | $10.0500 | $10.0500 | $0.0000 | $0.0000 | 100 | |
| 2024-09-25 | 9ZIW.SI | SGD | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | 9ZIW.SI | SGD | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | 9ZIW.SI | SGD | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | 9ZIW.SI | SGD | $9.2700 | $9.2400 | $9.2700 | $0.0000 | $0.0000 | 200 | |
| 2024-09-19 | 9ZIW.SI | SGD | $8.8300 | $8.8300 | $8.8300 | $0.0000 | $0.0000 | 400 | |
| 2024-09-18 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | 9ZIW.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 9ZIW.SI | SGD | $7.1800 | $7.1800 | $7.1800 | $0.0000 | $0.0000 | 3,600 | |
| 2024-09-04 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $9.2400 | $0.0000 | 0 | |
| 2024-08-27 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 9ZIW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |