Nasdaq 7xLongUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $5.2000 | $0.0000 | 0 | |
| 2023-12-11 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $4.6400 | 0 | |
| 2023-12-04 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $5.2400 | $0.0000 | 0 | |
| 2023-11-20 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |