Nasdaq 7xLongUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $4.4000 | $0.0000 | 0 | |
| 2023-08-23 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | 9ZIW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | 9ZIW.SI | SGD | $4.1700 | $4.1700 | $4.1700 | $0.0000 | $0.0000 | 1,900 | |
| 2023-08-16 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | 9ZIW.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | 9ZIW.SI | SGD | $6.6100 | $6.6100 | $6.6100 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-19 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $6.6600 | $0.0000 | 0 | |
| 2023-07-18 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $6.2800 | $0.0000 | 0 | |
| 2023-07-17 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | 9ZIW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | 9ZIW.SI | SGD | $5.0500 | $5.0500 | $5.0500 | $0.0000 | $0.0000 | 300 | |
| 2023-06-14 | 9ZIW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |