Nasdaq 7xLongUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 9ZIW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $3.9600 | $0.0000 | 0 | |
| 2023-06-12 | 9ZIW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | 9ZIW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | 9ZIW.SI | SGD | $3.6800 | $3.6400 | $3.6900 | $0.0000 | $0.0000 | 2,300 | |
| 2023-06-07 | 9ZIW.SI | SGD | $3.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | 9ZIW.SI | SGD | $3.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | 9ZIW.SI | SGD | $3.9300 | $3.9300 | $3.9300 | $0.0000 | $0.0000 | 100 | |
| 2023-06-01 | 9ZIW.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $0.0000 | $0.0000 | 100 | |
| 2023-05-31 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.3700 | $2.3800 | 0 | |
| 2023-04-03 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | 9ZIW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |