Livingstone R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | 9ZKR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | 9ZKR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 9ZKR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 9ZKR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0000 | $0.0020 | 10,400 | |
| 2024-06-20 | 9ZKR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-06-19 | 9ZKR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,000 | |
| 2024-06-18 | 9ZKR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 10,000 | |
| 2024-06-14 | 9ZKR.SI | SGD | $0.0020 | $0.0020 | $0.0090 | $0.0020 | $0.0040 | 573,300 | |
| 2024-06-13 | 9ZKR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0060 | 450,000 | |
| 2024-06-12 | 9ZKR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 658,000 |