GSH Corp R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-03 | 9ZMR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 9ZMR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 9ZMR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9ZMR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2024-09-27 | 9ZMR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-26 | 9ZMR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 98,800 | |
| 2024-09-25 | 9ZMR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,600 | |
| 2024-09-24 | 9ZMR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 639,800 | |
| 2024-09-23 | 9ZMR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,810,100 | |
| 2024-09-20 | 9ZMR.SI | SGD | $0.0010 | $0.0010 | $0.0040 | $0.0010 | $0.0020 | 1,215,500 |