Katrina R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | 9ZPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9ZPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | 9ZPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | 9ZPR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 219,600 | |
| 2023-09-26 | 9ZPR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 197,400 | |
| 2023-09-25 | 9ZPR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 50,000 | |
| 2023-09-22 | 9ZPR.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 177,200 | |
| 2023-09-21 | 9ZPR.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 656,900 | |
| 2023-09-20 | 9ZPR.SI | SGD | $0.0040 | $0.0020 | $0.0060 | $0.0030 | $0.0040 | 3,421,000 | |
| 2023-09-19 | 9ZPR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0060 | 332,400 |