HSTECH 7xShortSG260605
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 9ZYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0300 | 169,000 | |
| 2025-01-13 | 9ZYW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0550 | 100,000 | |
| 2025-01-10 | 9ZYW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0310 | $0.0360 | 240,000 | |
| 2025-01-09 | 9ZYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0270 | $0.0330 | 39,400 | |
| 2025-01-08 | 9ZYW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0350 | 41,000 | |
| 2025-01-07 | 9ZYW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0000 | $0.0320 | 83,000 | |
| 2025-01-06 | 9ZYW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0300 | 60,800 | |
| 2025-01-03 | 9ZYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0250 | $0.0300 | 21,000 | |
| 2025-01-02 | 9ZYW.SI | SGD | $0.0310 | $0.0250 | $0.0310 | $0.0000 | $0.0320 | 45,700 | |
| 2024-12-31 | 9ZYW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | 9ZYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 109,100 | |
| 2024-12-27 | 9ZYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | 9ZYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-12-24 | 9ZYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | 9ZYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-12-20 | 9ZYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-12-19 | 9ZYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0280 | 44,100 | |
| 2024-12-18 | 9ZYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0270 | 27,000 | |
| 2024-12-17 | 9ZYW.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 276,400 | |
| 2024-12-16 | 9ZYW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0290 | 278,200 | |
| 2024-12-13 | 9ZYW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0270 | 855,300 | |
| 2024-12-12 | 9ZYW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0190 | $0.0250 | 64,100 | |
| 2024-12-11 | 9ZYW.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 402,900 | |
| 2024-12-10 | 9ZYW.SI | SGD | $0.0230 | $0.0160 | $0.0230 | $0.0210 | $0.0000 | 349,500 | |
| 2024-12-09 | 9ZYW.SI | SGD | $0.0190 | $0.0190 | $0.0300 | $0.0190 | $0.0000 | 1,422,300 | |
| 2024-12-06 | 9ZYW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0000 | 101,200 | |
| 2024-12-05 | 9ZYW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0350 | 25,800 | |
| 2024-12-04 | 9ZYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-12-03 | 9ZYW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0280 | $0.0000 | 17,000 | |
| 2024-12-02 | 9ZYW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0000 | 485,200 | |
| 2024-11-29 | 9ZYW.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0340 | $0.0370 | 336,900 | |
| 2024-11-28 | 9ZYW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0000 | 311,900 | |
| 2024-11-27 | 9ZYW.SI | SGD | $0.0330 | $0.0330 | $0.0440 | $0.0320 | $0.0370 | 521,200 | |
| 2024-11-26 | 9ZYW.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0330 | $0.0500 | 182,700 | |
| 2024-11-25 | 9ZYW.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0300 | $0.0480 | 388,300 | |
| 2024-11-22 | 9ZYW.SI | SGD | $0.0440 | $0.0370 | $0.0450 | $0.0300 | $0.0450 | 909,000 | |
| 2024-11-21 | 9ZYW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0390 | 197,500 | |
| 2024-11-20 | 9ZYW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0360 | 2,000 | |
| 2024-11-19 | 9ZYW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 287,800 | |
| 2024-11-18 | 9ZYW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0360 | $0.0390 | 184,100 | |
| 2024-11-15 | 9ZYW.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0390 | $0.0400 | 590,000 | |
| 2024-11-14 | 9ZYW.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0350 | $0.0420 | 672,800 | |
| 2024-11-13 | 9ZYW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0300 | $0.0340 | 31,700 | |
| 2024-11-12 | 9ZYW.SI | SGD | $0.0340 | $0.0260 | $0.0340 | $0.0290 | $0.0350 | 469,300 | |
| 2024-11-11 | 9ZYW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0180 | $0.0270 | 24,500 | |
| 2024-11-08 | 9ZYW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0280 | 704,400 | |
| 2024-11-07 | 9ZYW.SI | SGD | $0.0240 | $0.0240 | $0.0320 | $0.0220 | $0.0360 | 47,200 | |
| 2024-11-06 | 9ZYW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0220 | $0.0000 | 1,195,000 | |
| 2024-11-05 | 9ZYW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0240 | $0.0000 | 1,025,800 | |
| 2024-11-04 | 9ZYW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0270 | $0.0000 | 172,000 |