HSTECH 7xShortSG260605
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 9ZYW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0270 | $0.0000 | 172,000 | |
| 2024-11-01 | 9ZYW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0270 | $0.0000 | 111,800 | |
| 2024-10-30 | 9ZYW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0270 | $0.0000 | 57,300 | |
| 2024-10-29 | 9ZYW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0230 | $0.0350 | 606,400 | |
| 2024-10-28 | 9ZYW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0290 | $0.0350 | 539,000 | |
| 2024-10-25 | 9ZYW.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0290 | $0.0340 | 401,200 | |
| 2024-10-24 | 9ZYW.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 1,040,500 | |
| 2024-10-23 | 9ZYW.SI | SGD | $0.0310 | $0.0280 | $0.0360 | $0.0300 | $0.0360 | 348,600 | |
| 2024-10-22 | 9ZYW.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 929,200 | |
| 2024-10-21 | 9ZYW.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0350 | $0.0380 | 1,110,500 | |
| 2024-10-18 | 9ZYW.SI | SGD | $0.0320 | $0.0290 | $0.0540 | $0.0310 | $0.0360 | 13,060,400 | |
| 2024-10-17 | 9ZYW.SI | SGD | $0.0540 | $0.0400 | $0.0550 | $0.0480 | $0.0550 | 10,162,800 | |
| 2024-10-16 | 9ZYW.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0320 | $0.0510 | 1,224,900 | |
| 2024-10-15 | 9ZYW.SI | SGD | $0.0460 | $0.0340 | $0.0480 | $0.0290 | $0.0470 | 3,143,400 | |
| 2024-10-14 | 9ZYW.SI | SGD | $0.0350 | $0.0330 | $0.0410 | $0.0340 | $0.0390 | 9,647,800 | |
| 2024-10-11 | 9ZYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0370 | 0 | |
| 2024-10-10 | 9ZYW.SI | SGD | $0.0320 | $0.0250 | $0.0340 | $0.0260 | $0.0320 | 4,054,900 | |
| 2024-10-09 | 9ZYW.SI | SGD | $0.0370 | $0.0240 | $0.0420 | $0.0250 | $0.0380 | 21,970,700 | |
| 2024-10-08 | 9ZYW.SI | SGD | $0.0410 | $0.0190 | $0.0410 | $0.0310 | $0.0420 | 6,953,200 | |
| 2024-10-07 | 9ZYW.SI | SGD | $0.0180 | $0.0160 | $0.0220 | $0.0160 | $0.0190 | 4,419,400 | |
| 2024-10-04 | 9ZYW.SI | SGD | $0.0210 | $0.0210 | $0.0390 | $0.0210 | $0.0230 | 4,007,800 | |
| 2024-10-03 | 9ZYW.SI | SGD | $0.0350 | $0.0270 | $0.0410 | $0.0340 | $0.0400 | 2,906,800 | |
| 2024-10-02 | 9ZYW.SI | SGD | SUSP | $0.0280 | $0.0250 | $0.0750 | $0.0260 | $0.0300 | 7,713,600 |
| 2024-10-01 | 9ZYW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9ZYW.SI | SGD | $0.0890 | $0.0660 | $0.1500 | $0.0630 | $0.0890 | 7,444,100 | |
| 2024-09-27 | 9ZYW.SI | SGD | $0.2100 | $0.1430 | $0.2350 | $0.1280 | $0.2100 | 3,108,500 | |
| 2024-09-26 | 9ZYW.SI | SGD | $0.3250 | $0.2750 | $0.5250 | $0.2400 | $0.4250 | 855,500 | |
| 2024-09-25 | 9ZYW.SI | SGD | $0.5600 | $0.4400 | $0.5800 | $0.0000 | $0.5850 | 1,062,200 | |
| 2024-09-24 | 9ZYW.SI | SGD | $0.5750 | $0.5700 | $0.8750 | $0.0000 | $0.0000 | 179,500 | |
| 2024-09-23 | 9ZYW.SI | SGD | $1.0050 | $0.9050 | $1.0050 | $0.0000 | $1.0500 | 25,000 | |
| 2024-09-20 | 9ZYW.SI | SGD | $0.9850 | $0.8950 | $1.1100 | $0.0000 | $1.0400 | 202,500 | |
| 2024-09-19 | 9ZYW.SI | SGD | $1.0850 | $1.0500 | $1.4100 | $0.0000 | $1.1500 | 67,300 | |
| 2024-09-18 | 9ZYW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 9ZYW.SI | SGD | $1.4050 | $1.3850 | $1.5850 | $1.2400 | $1.5400 | 32,200 | |
| 2024-09-16 | 9ZYW.SI | SGD | $1.5250 | $1.5250 | $1.7600 | $1.5000 | $1.5500 | 16,900 | |
| 2024-09-13 | 9ZYW.SI | SGD | $1.5950 | $1.4600 | $1.5950 | $1.4000 | $0.0000 | 34,100 | |
| 2024-09-12 | 9ZYW.SI | SGD | $1.6000 | $1.5100 | $1.6250 | $0.0000 | $0.0000 | 19,200 | |
| 2024-09-11 | 9ZYW.SI | SGD | $1.7000 | $1.6700 | $1.8050 | $0.0000 | $0.0000 | 21,900 | |
| 2024-09-10 | 9ZYW.SI | SGD | $1.7150 | $1.6450 | $1.8250 | $0.0000 | $0.0000 | 27,600 | |
| 2024-09-09 | 9ZYW.SI | SGD | $1.7700 | $1.6800 | $1.8000 | $0.0000 | $0.0000 | 13,400 | |
| 2024-09-06 | 9ZYW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $1.8900 | 0 | |
| 2024-09-05 | 9ZYW.SI | SGD | $1.5850 | $1.5300 | $1.6500 | $1.5500 | $1.7400 | 16,200 | |
| 2024-09-04 | 9ZYW.SI | SGD | $1.6100 | $1.5900 | $1.7200 | $1.6000 | $0.0000 | 29,400 | |
| 2024-09-03 | 9ZYW.SI | SGD | $1.5650 | $1.4600 | $1.6350 | $0.0000 | $1.7450 | 72,000 | |
| 2024-09-02 | 9ZYW.SI | SGD | $1.5950 | $1.5550 | $1.6050 | $0.0000 | $1.7500 | 18,300 | |
| 2024-08-30 | 9ZYW.SI | SGD | $1.3950 | $1.2300 | $1.5350 | $0.0000 | $1.5000 | 41,100 | |
| 2024-08-29 | 9ZYW.SI | SGD | $1.7400 | $1.7250 | $2.0500 | $0.0000 | $0.0000 | 27,300 | |
| 2024-08-28 | 9ZYW.SI | SGD | $1.8000 | $1.6600 | $1.8450 | $0.0000 | $1.8300 | 63,300 | |
| 2024-08-27 | 9ZYW.SI | SGD | $1.6000 | $1.6000 | $1.7750 | $1.5600 | $1.6700 | 14,600 | |
| 2024-08-26 | 9ZYW.SI | SGD | $1.6150 | $1.5450 | $1.6500 | $0.0000 | $0.0000 | 18,900 |