HSTECH 7xShortSG260605
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9ZYW.SI | SGD | $1.7200 | $1.7200 | $1.8200 | $0.0000 | $1.7500 | 19,000 | |
| 2024-08-22 | 9ZYW.SI | SGD | $1.6050 | $1.6000 | $1.8650 | $0.0000 | $1.7000 | 181,000 | |
| 2024-08-21 | 9ZYW.SI | SGD | $1.8750 | $1.8750 | $2.0200 | $0.0000 | $0.0000 | 154,000 | |
| 2024-08-20 | 9ZYW.SI | SGD | $1.6900 | $1.5000 | $1.7300 | $0.0000 | $1.8500 | 64,500 | |
| 2024-08-19 | 9ZYW.SI | SGD | $1.6350 | $1.4750 | $1.6500 | $0.0000 | $0.0000 | 110,000 | |
| 2024-08-16 | 9ZYW.SI | SGD | $1.8600 | $1.8200 | $2.0500 | $0.0000 | $1.9200 | 110,000 | |
| 2024-08-15 | 9ZYW.SI | SGD | $2.1700 | $1.9600 | $2.3000 | $0.0000 | $2.2500 | 432,700 | |
| 2024-08-14 | 9ZYW.SI | SGD | $2.1200 | $1.9300 | $2.1700 | $0.0000 | $2.1800 | 126,500 | |
| 2024-08-13 | 9ZYW.SI | SGD | $2.0200 | $1.9300 | $2.1100 | $0.0000 | $2.0500 | 152,000 | |
| 2024-08-12 | 9ZYW.SI | SGD | $2.0300 | $1.9800 | $2.1300 | $0.0000 | $2.3000 | 108,200 | |
| 2024-08-08 | 9ZYW.SI | SGD | $2.3300 | $2.0700 | $2.5300 | $0.0000 | $2.3700 | 346,000 | |
| 2024-08-07 | 9ZYW.SI | SGD | $2.2800 | $2.1100 | $2.4400 | $2.1400 | $2.3100 | 231,000 | |
| 2024-08-06 | 9ZYW.SI | SGD | $2.4700 | $2.1600 | $2.5000 | $0.0000 | $0.0000 | 57,000 | |
| 2024-08-05 | 9ZYW.SI | SGD | $2.3700 | $2.1200 | $2.7200 | $0.0000 | $2.4000 | 134,600 | |
| 2024-08-02 | 9ZYW.SI | SGD | $2.2300 | $2.0800 | $2.3600 | $0.0000 | $0.0000 | 28,800 | |
| 2024-08-01 | 9ZYW.SI | SGD | $1.8800 | $1.8800 | $1.9400 | $0.0000 | $0.0000 | 700 | |
| 2024-07-31 | 9ZYW.SI | SGD | $1.8050 | $1.7000 | $2.2800 | $1.6500 | $0.0000 | 38,200 | |
| 2024-07-30 | 9ZYW.SI | SGD | $2.3100 | $2.1100 | $2.3300 | $0.0000 | $0.0000 | 58,300 | |
| 2024-07-29 | 9ZYW.SI | SGD | $2.0100 | $1.8800 | $2.1000 | $0.0000 | $0.0000 | 62,900 | |
| 2024-07-26 | 9ZYW.SI | SGD | $2.1800 | $2.0400 | $2.2800 | $0.0000 | $0.0000 | 238,100 | |
| 2024-07-25 | 9ZYW.SI | SGD | $2.2100 | $2.0800 | $2.3000 | $0.0000 | $0.0000 | 74,000 | |
| 2024-07-24 | 9ZYW.SI | SGD | $1.9900 | $1.7700 | $2.0600 | $1.9800 | $0.0000 | 87,800 | |
| 2024-07-23 | 9ZYW.SI | SGD | $1.8000 | $1.6350 | $1.8200 | $0.0000 | $0.0000 | 16,300 | |
| 2024-07-22 | 9ZYW.SI | SGD | $1.6050 | $1.5650 | $1.8850 | $0.0000 | $0.0000 | 41,700 | |
| 2024-07-19 | 9ZYW.SI | SGD | $1.9000 | $1.8050 | $1.9050 | $1.8500 | $0.0000 | 2,400 | |
| 2024-07-18 | 9ZYW.SI | SGD | $1.5650 | $1.5650 | $1.7300 | $0.0000 | $0.0000 | 33,900 | |
| 2024-07-17 | 9ZYW.SI | SGD | $1.5500 | $1.4600 | $1.6000 | $1.5100 | $0.0000 | 6,100 | |
| 2024-07-16 | 9ZYW.SI | SGD | $1.6000 | $1.5700 | $1.6400 | $0.0000 | $0.0000 | 5,400 | |
| 2024-07-15 | 9ZYW.SI | SGD | $1.4500 | $1.3000 | $1.4900 | $0.0000 | $1.6000 | 42,700 | |
| 2024-07-12 | 9ZYW.SI | SGD | $1.2400 | $1.2400 | $1.4200 | $0.0000 | $1.4300 | 44,100 | |
| 2024-07-11 | 9ZYW.SI | SGD | $1.4900 | $1.4700 | $1.7200 | $1.4900 | $0.0000 | 132,400 | |
| 2024-07-10 | 9ZYW.SI | SGD | $1.5900 | $1.5800 | $1.6950 | $0.0000 | $0.0000 | 12,100 | |
| 2024-07-09 | 9ZYW.SI | SGD | $1.8400 | $1.7550 | $2.0500 | $0.0000 | $0.0000 | 106,100 | |
| 2024-07-08 | 9ZYW.SI | SGD | $1.9500 | $1.9100 | $1.9500 | $0.0000 | $0.0000 | 20,100 | |
| 2024-07-05 | 9ZYW.SI | SGD | $1.8150 | $1.7850 | $1.8850 | $0.0000 | $0.0000 | 1,800 | |
| 2024-07-04 | 9ZYW.SI | SGD | $1.6550 | $1.5700 | $1.6550 | $0.0000 | $0.0000 | 200 | |
| 2024-07-03 | 9ZYW.SI | SGD | $1.8150 | $1.8150 | $2.0600 | $0.0000 | $0.0000 | 41,200 | |
| 2024-07-02 | 9ZYW.SI | SGD | $2.1300 | $1.9050 | $2.1800 | $0.0000 | $0.0000 | 25,500 | |
| 2024-07-01 | 9ZYW.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9ZYW.SI | SGD | $2.0300 | $1.8700 | $2.0500 | $0.0000 | $0.0000 | 20,400 | |
| 2024-06-27 | 9ZYW.SI | SGD | $1.9500 | $1.8850 | $1.9550 | $0.0000 | $0.0000 | 800 | |
| 2024-06-26 | 9ZYW.SI | SGD | $1.6050 | $1.6050 | $1.7050 | $0.0000 | $0.0000 | 400 | |
| 2024-06-25 | 9ZYW.SI | SGD | $1.6100 | $1.6100 | $1.6350 | $0.0000 | $0.0000 | 200 | |
| 2024-06-24 | 9ZYW.SI | SGD | $1.7300 | $1.6950 | $1.8000 | $0.0000 | $0.0000 | 20,400 | |
| 2024-06-21 | 9ZYW.SI | SGD | $1.5700 | $1.5350 | $1.6500 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-20 | 9ZYW.SI | SGD | $1.4200 | $1.2650 | $1.4200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-06-19 | 9ZYW.SI | SGD | $1.2900 | $1.2900 | $1.5850 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-18 | 9ZYW.SI | SGD | $1.7050 | $1.5500 | $1.7500 | $0.0000 | $0.0000 | 1,500 | |
| 2024-06-14 | 9ZYW.SI | SGD | $1.6650 | $1.6650 | $1.6950 | $0.0000 | $0.0000 | 200 | |
| 2024-06-13 | 9ZYW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |