HSTECH 7xShortSG260605
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 9ZYW.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $0.0000 | $0.0000 | 400 | |
| 2024-06-11 | 9ZYW.SI | SGD | $1.5750 | $1.5600 | $1.7350 | $0.0000 | $0.0000 | 5,200 | |
| 2024-06-10 | 9ZYW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9ZYW.SI | SGD | $1.5050 | $1.3100 | $1.5550 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-06 | 9ZYW.SI | SGD | $1.4200 | $1.3200 | $1.4200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-06-05 | 9ZYW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 400 | |
| 2024-06-04 | 9ZYW.SI | SGD | $1.4650 | $1.4550 | $1.5150 | $0.0000 | $0.0000 | 800 | |
| 2024-06-03 | 9ZYW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 9ZYW.SI | SGD | $1.4200 | $1.4200 | $1.4450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-30 | 9ZYW.SI | SGD | $1.6550 | $1.5550 | $1.6900 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-29 | 9ZYW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 9ZYW.SI | SGD | $1.3850 | $1.2250 | $1.4000 | $0.0000 | $0.0000 | 21,000 | |
| 2024-05-27 | 9ZYW.SI | SGD | $1.3600 | $1.3400 | $1.5600 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-24 | 9ZYW.SI | SGD | $1.5600 | $1.3400 | $1.5750 | $0.0000 | $0.0000 | 28,000 | |
| 2024-05-23 | 9ZYW.SI | SGD | $1.3100 | $1.1650 | $1.3100 | $0.0000 | $0.0000 | 32,000 | |
| 2024-05-21 | 9ZYW.SI | SGD | $1.1350 | $0.9950 | $1.1700 | $0.0000 | $0.0000 | 44,000 | |
| 2024-05-20 | 9ZYW.SI | SGD | $0.9250 | $0.8950 | $0.9350 | $0.0000 | $0.0000 | 38,800 | |
| 2024-05-17 | 9ZYW.SI | SGD | $0.9300 | $0.8900 | $1.0200 | $0.0000 | $0.0000 | 24,000 |