Allied Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-19 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0