MDR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | A27.SI | SGD | SUSPXE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | A27.SI | SGD | XE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-23 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,000,100 |
| 2020-07-22 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,100 |
| 2020-07-21 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 |
| 2020-07-20 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 |
| 2020-07-17 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 |
| 2020-07-16 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 |
| 2020-07-15 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,197,700 |
| 2020-07-14 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,100 |
| 2020-07-13 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 51,595,000 |
| 2020-07-09 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 257,000 |
| 2020-07-08 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 44,506,400 |
| 2020-07-07 | A27.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 170,084,400 |
| 2020-07-06 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 21,971,000 | |
| 2020-07-03 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-07-02 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-07-01 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,500 | |
| 2020-06-30 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-29 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 40,100 | |
| 2020-06-26 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 13,500,100 | |
| 2020-06-25 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-24 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-23 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2020-06-22 | A27.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-19 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-18 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-17 | A27.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-16 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-15 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-12 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-11 | A27.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-10 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-09 | A27.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-08 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,300,000 | |
| 2020-06-05 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 34,285,000 | |
| 2020-06-04 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-03 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-02 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-06-01 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 900,200 | |
| 2020-05-29 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 16,200,100 | |
| 2020-05-28 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-27 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-26 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-22 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-21 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 70,100 | |
| 2020-05-20 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 900,100 | |
| 2020-05-19 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,100,000 | |
| 2020-05-18 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-15 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,100,000 |