MDR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,000,000 | |
| 2020-05-13 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-12 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-11 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,100 | |
| 2020-05-08 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,100 | |
| 2020-05-06 | A27.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-05-05 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-05-04 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-30 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-29 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-28 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-27 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,600,200 | |
| 2020-04-24 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-23 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 740,100 | |
| 2020-04-22 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-21 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,000,100 | |
| 2020-04-20 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,209,000 | |
| 2020-04-17 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,100 | |
| 2020-04-16 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-15 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-14 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,100 | |
| 2020-04-13 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 550,100 | |
| 2020-04-09 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-08 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 18,160,100 | |
| 2020-04-07 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-06 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2020-04-03 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 300,100 | |
| 2020-04-02 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-04-01 | A27.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-03-31 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-30 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 600,100 | |
| 2020-03-27 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-26 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-25 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-24 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2020-03-23 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-20 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-19 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-18 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-17 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200,100 | |
| 2020-03-16 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 238,900 | |
| 2020-03-13 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-12 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2020-03-11 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000,000 | |
| 2020-03-10 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2020-03-09 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-06 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-05 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2020-03-04 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-03-03 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 910,000 |