MDR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 13,809,100 | |
| 2020-02-28 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,744,955,200 | |
| 2020-02-27 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2020-02-26 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-02-25 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-02-24 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2020-02-21 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-02-20 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 107,500 | |
| 2020-02-19 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-02-18 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,750,000 | |
| 2020-02-17 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 300,000 | |
| 2020-02-14 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,393,100 | |
| 2020-02-13 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-02-12 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000,100 | |
| 2020-02-11 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 210,157 | |
| 2020-02-10 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 127,000,000 | |
| 2020-02-07 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-02-06 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,600,000 | |
| 2020-02-05 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 194,836,900 | |
| 2020-02-04 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 38,805,100 | |
| 2020-02-03 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 136,759,300 | |
| 2020-01-31 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,560,100 | |
| 2020-01-30 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,900,100 | |
| 2020-01-29 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,180,100 | |
| 2020-01-28 | A27.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,121,300 | |
| 2020-01-24 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000,100 | |
| 2020-01-23 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,700,100 | |
| 2020-01-22 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,596,100 | |
| 2020-01-21 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,700,200 | |
| 2020-01-20 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,860,000 | |
| 2020-01-17 | A27.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,700,100 | |
| 2020-01-16 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,503,100 | |
| 2020-01-15 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,000,000 | |
| 2020-01-14 | A27.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,550,000 | |
| 2020-01-13 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500,000 | |
| 2020-01-10 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,630,000 | |
| 2020-01-09 | A27.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 679,100 | |
| 2020-01-08 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 250,100 | |
| 2020-01-07 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,037,300 | |
| 2020-01-06 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-01-03 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,200 | |
| 2020-01-02 | A27.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 180,100 |