Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-07 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-06 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-03 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-02 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 2,700 | |
| 2023-02-01 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-31 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 400 | |
| 2023-01-30 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 305,000 | |
| 2023-01-27 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-26 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-25 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-20 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-19 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-18 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-17 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-16 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-13 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
| 2023-01-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,000 | |
| 2023-01-11 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-10 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-09 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 5,700 | |
| 2023-01-06 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-05 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 25,000 | |
| 2023-01-04 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 527,100 | |
| 2023-01-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 110,100 | |
| 2022-12-30 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,283,300 | |
| 2022-12-29 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 1,506,300 | |
| 2022-12-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-27 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 45,600 | |
| 2022-12-23 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 5,000 | |
| 2022-12-22 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-21 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-20 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 795,100 | |
| 2022-12-19 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-16 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-15 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-14 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-13 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-12 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 4,236,600 | |
| 2022-12-09 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,150,000 | |
| 2022-12-08 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 892,000 | |
| 2022-12-07 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 100,000 | |
| 2022-12-06 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-05 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-02 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-01 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-25 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 49,000 |