Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-04 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 527,100 | |
| 2023-01-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 110,100 | |
| 2022-12-30 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,283,300 | |
| 2022-12-29 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 1,506,300 | |
| 2022-12-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-27 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 45,600 | |
| 2022-12-23 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 5,000 | |
| 2022-12-22 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-21 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-20 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 795,100 | |
| 2022-12-19 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-16 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-15 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-14 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-13 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-12 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 4,236,600 | |
| 2022-12-09 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,150,000 | |
| 2022-12-08 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 892,000 | |
| 2022-12-07 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 100,000 | |
| 2022-12-06 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-05 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-02 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-01 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-25 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 49,000 | |
| 2022-11-24 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2022-11-23 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,100 | |
| 2022-11-22 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,012,900 | |
| 2022-11-21 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 199,200 | |
| 2022-11-18 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
| 2022-11-17 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 2,675,300 | |
| 2022-11-16 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 245,100 | |
| 2022-11-15 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-14 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,455,100 | |
| 2022-11-11 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 810,000 | |
| 2022-11-10 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,400 | |
| 2022-11-09 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 53,100 | |
| 2022-11-08 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2022-11-04 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-11-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 380,000 | |
| 2022-11-02 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 281,600 | |
| 2022-11-01 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 26,000 | |
| 2022-10-31 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 229,500 | |
| 2022-10-28 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 87,600 | |
| 2022-10-27 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 25,000 | |
| 2022-10-26 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,688,000 | |
| 2022-10-25 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 4,748,800 |