Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,500 | |
| 2021-11-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 152,900 | |
| 2021-11-24 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-23 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,002,000 | |
| 2021-11-22 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 371,900 | |
| 2021-11-19 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 90,000 | |
| 2021-11-18 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500,000 | |
| 2021-11-17 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,200 | |
| 2021-11-16 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,880,900 | |
| 2021-11-15 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 313,300 | |
| 2021-11-12 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,400,100 | |
| 2021-11-11 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,600,000 | |
| 2021-11-10 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 412,700 | |
| 2021-11-09 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 171,000 | |
| 2021-11-08 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 347,700 | |
| 2021-11-05 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,100 | |
| 2021-11-03 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,500 | |
| 2021-11-02 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 73,600 | |
| 2021-11-01 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 603,000 | |
| 2021-10-29 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,600 | |
| 2021-10-28 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2021-10-27 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,000 | |
| 2021-10-26 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,900 | |
| 2021-10-25 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 540,100 | |
| 2021-10-22 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 51,300 | |
| 2021-10-21 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,400 | |
| 2021-10-20 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,006,300 | |
| 2021-10-19 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,500 | |
| 2021-10-18 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-10-15 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2021-10-14 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 305,400 | |
| 2021-10-13 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 574,100 | |
| 2021-10-12 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,027,300 | |
| 2021-10-11 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,627,200 | |
| 2021-10-08 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,653,300 | |
| 2021-10-07 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 3,392,800 | |
| 2021-10-06 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 6,401,100 | |
| 2021-10-05 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 22,756,500 | |
| 2021-10-04 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 58,557,100 | |
| 2021-10-01 | A33.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0040 | 0 | |
| 2021-09-30 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,900 | |
| 2021-09-29 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,001,500 | |
| 2021-09-28 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,809,700 | |
| 2021-09-27 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,340,600 | |
| 2021-09-24 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 558,000 | |
| 2021-09-23 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,500 | |
| 2021-09-22 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 941,200 | |
| 2021-09-21 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,001,900 | |
| 2021-09-20 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,012,300 | |
| 2021-09-17 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,500,300 |