Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-11 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-10 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 102,100 | |
| 2022-08-08 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-08-05 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,150,000 | |
| 2022-08-04 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-08-03 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-02 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2022-08-01 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-28 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,051,000 | |
| 2022-07-27 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-26 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 970,000 | |
| 2022-07-25 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,303,900 | |
| 2022-07-22 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-21 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-20 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,000 | |
| 2022-07-19 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 113,500 | |
| 2022-07-18 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-07-15 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-07-14 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 700 | |
| 2022-07-13 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 900,700 | |
| 2022-07-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 19,200 | |
| 2022-07-08 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2022-07-07 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-06 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-05 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-04 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-07-01 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 600 | |
| 2022-06-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-27 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,006,100 | |
| 2022-06-24 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-23 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-06-22 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-06-21 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,200 | |
| 2022-06-20 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-06-17 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 150,000 | |
| 2022-06-16 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 3,986,800 | |
| 2022-06-15 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2022-06-14 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,013,200 | |
| 2022-06-13 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 800 | |
| 2022-06-10 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,450,000 | |
| 2022-06-09 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-08 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 24,078,700 | |
| 2022-06-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 24,523,800 | |
| 2022-06-06 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2022-06-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2022-06-02 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 |