Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 363,800 | |
| 2021-02-09 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 479,200 | |
| 2021-02-08 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,924,400 | |
| 2021-02-05 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 39,228,800 | |
| 2021-02-04 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 136,166,700 | |
| 2021-02-03 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,490,600 | |
| 2021-02-02 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 37,730,000 | |
| 2021-02-01 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,700,400 | |
| 2021-01-29 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,700,600 | |
| 2021-01-28 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 30,896,800 | |
| 2021-01-27 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,550,100 | |
| 2021-01-26 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 57,158,100 | |
| 2021-01-25 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,853,200 | |
| 2021-01-22 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,051,800 | |
| 2021-01-21 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 96,732,800 | |
| 2021-01-20 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 103,217,100 | |
| 2021-01-19 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,801,700 | |
| 2021-01-18 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,501,600 | |
| 2021-01-15 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 16,015,000 | |
| 2021-01-14 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000,000 | |
| 2021-01-13 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,891,500 | |
| 2021-01-12 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 8,745,000 | |
| 2021-01-11 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,849,000 | |
| 2021-01-08 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,065,000 | |
| 2021-01-07 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,430,200 | |
| 2021-01-06 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 19,272,800 | |
| 2021-01-05 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,506,600 | |
| 2021-01-04 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 27,949,000 | |
| 2020-12-31 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,199,700 | |
| 2020-12-30 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,308,400 | |
| 2020-12-29 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,123,000 | |
| 2020-12-28 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 41,670,000 | |
| 2020-12-24 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 28,840,500 | |
| 2020-12-23 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,251,500 | |
| 2020-12-22 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,322,200 | |
| 2020-12-21 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,408,900 | |
| 2020-12-18 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 55,302,400 | |
| 2020-12-17 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,155,100 | |
| 2020-12-16 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,735,400 | |
| 2020-12-15 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 59,623,200 | |
| 2020-12-14 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,934,300 | |
| 2020-12-11 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 41,394,200 | |
| 2020-12-10 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 60,324,600 | |
| 2020-12-09 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,299,700 | |
| 2020-12-08 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,690,100 | |
| 2020-12-07 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 151,857,500 | |
| 2020-12-04 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,051,000 | |
| 2020-12-03 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 13,507,200 | |
| 2020-12-02 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 94,171,000 | |
| 2020-12-01 | A33.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 94,482,000 |