Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 540,100 | |
| 2021-10-22 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 51,300 | |
| 2021-10-21 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,400 | |
| 2021-10-20 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,006,300 | |
| 2021-10-19 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,500 | |
| 2021-10-18 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-10-15 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2021-10-14 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 305,400 | |
| 2021-10-13 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 574,100 | |
| 2021-10-12 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,027,300 | |
| 2021-10-11 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,627,200 | |
| 2021-10-08 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,653,300 | |
| 2021-10-07 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 3,392,800 | |
| 2021-10-06 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 6,401,100 | |
| 2021-10-05 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 22,756,500 | |
| 2021-10-04 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 58,557,100 | |
| 2021-10-01 | A33.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0040 | 0 | |
| 2021-09-30 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,900 | |
| 2021-09-29 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,001,500 | |
| 2021-09-28 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,809,700 | |
| 2021-09-27 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,340,600 | |
| 2021-09-24 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 558,000 | |
| 2021-09-23 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,500 | |
| 2021-09-22 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 941,200 | |
| 2021-09-21 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,001,900 | |
| 2021-09-20 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,012,300 | |
| 2021-09-17 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,500,300 | |
| 2021-09-16 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200 | |
| 2021-09-15 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 236,000 | |
| 2021-09-14 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 5,948,200 | |
| 2021-09-13 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,303,600 | |
| 2021-09-10 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 4,295,500 | |
| 2021-09-09 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 7,162,000 | |
| 2021-09-08 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 19,777,600 | |
| 2021-09-07 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,625,300 | |
| 2021-09-06 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,378,900 | |
| 2021-09-03 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2021-09-02 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,162,000 | |
| 2021-09-01 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 53,274,900 | |
| 2021-08-31 | A33.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 68,425,000 | |
| 2021-08-30 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,759,400 | |
| 2021-08-27 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,000,500 | |
| 2021-08-26 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 26,533,500 | |
| 2021-08-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,900,700 | |
| 2021-08-24 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,533,900 | |
| 2021-08-23 | A33.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-20 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 270,400 | |
| 2021-08-19 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 11,692,500 | |
| 2021-08-18 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 3,712,200 | |
| 2021-08-17 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 8,699,700 |