Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 42,724,000 | |
| 2020-11-27 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 29,381,200 | |
| 2020-11-26 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 25,727,000 | |
| 2020-11-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 97,169,200 | |
| 2020-11-24 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 168,445,300 | |
| 2020-11-23 | A33.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 538,768,100 | |
| 2020-11-20 | A33.SI | SGD | $0.0070 | $0.0030 | $0.0070 | $0.0070 | $0.0080 | 302,904,000 | |
| 2020-11-19 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 74,140,000 | |
| 2020-11-18 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 53,629,000 | |
| 2020-11-17 | A33.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 123,077,400 | |
| 2020-11-16 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 110,200 | |
| 2020-11-13 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-11-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 52,000 | |
| 2020-11-11 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,200,000 | |
| 2020-11-10 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,345,000 | |
| 2020-11-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 445,500 | |
| 2020-11-06 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2020-11-05 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 71,000 | |
| 2020-11-04 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-03 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2020-11-02 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 51,000 | |
| 2020-10-30 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-10-29 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 2,000,000 | |
| 2020-10-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-10-27 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,000,000 | |
| 2020-10-26 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-23 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-10-22 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-10-21 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 400,000 | |
| 2020-10-20 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 2,060,100 | |
| 2020-10-19 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 52,000 | |
| 2020-10-16 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 5,500,000 | |
| 2020-10-15 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 599,900 | |
| 2020-10-14 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-13 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-12 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-09 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2020-10-08 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2020-10-06 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,364,000 | |
| 2020-10-05 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 5,000,000 | |
| 2020-10-02 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2020-10-01 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-28 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 750,000 | |
| 2020-09-25 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-09-24 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 750,000 | |
| 2020-09-23 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-09-22 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 550,000 |