Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,100,000 | |
| 2020-07-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000,000 | |
| 2020-07-06 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,100 | |
| 2020-07-03 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,649,900 | |
| 2020-07-02 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-07-01 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 65,000 | |
| 2020-06-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-29 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 35,000 | |
| 2020-06-26 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,000,100 | |
| 2020-06-25 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-06-24 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2020-06-23 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-22 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-06-19 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 92,000 | |
| 2020-06-18 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-17 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2020-06-16 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 79,000 | |
| 2020-06-15 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-06-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,130,000 | |
| 2020-06-11 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2020-06-10 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 3,667,800 | |
| 2020-06-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 108,000 | |
| 2020-06-08 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 24,920,200 | |
| 2020-06-05 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-04 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-03 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-02 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,000,000 | |
| 2020-06-01 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,680,100 | |
| 2020-05-29 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-05-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-27 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-26 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 116,000 | |
| 2020-05-22 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 260,000 | |
| 2020-05-21 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-05-20 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-19 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-18 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 780,000 | |
| 2020-05-15 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 800,000 | |
| 2020-05-14 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-13 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,945,100 | |
| 2020-05-12 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-11 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 434,900 | |
| 2020-05-08 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-06 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 18,000 | |
| 2020-05-05 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-04 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 895,100 | |
| 2020-04-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-29 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200,000 | |
| 2020-04-28 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-27 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |