Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 301,000 | |
| 2021-03-19 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,600,100 | |
| 2021-03-18 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,900 | |
| 2021-03-17 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 121,700 | |
| 2021-03-16 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 502,000 | |
| 2021-03-15 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 610,200 | |
| 2021-03-12 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 303,800 | |
| 2021-03-11 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,501,800 | |
| 2021-03-10 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,852,200 | |
| 2021-03-09 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,000,100 | |
| 2021-03-08 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,683,600 | |
| 2021-03-05 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 350,100 | |
| 2021-03-04 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,100,000 | |
| 2021-03-03 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2021-03-02 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2021-03-01 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 22,458,200 | |
| 2021-02-26 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 8,386,200 | |
| 2021-02-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,215,300 | |
| 2021-02-24 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,584,700 | |
| 2021-02-23 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,029,600 | |
| 2021-02-22 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,858,200 | |
| 2021-02-19 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 11,080,500 | |
| 2021-02-18 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,267,600 | |
| 2021-02-17 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,615,900 | |
| 2021-02-16 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 365,300 | |
| 2021-02-15 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,193,400 | |
| 2021-02-11 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,354,600 | |
| 2021-02-10 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 363,800 | |
| 2021-02-09 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 479,200 | |
| 2021-02-08 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,924,400 | |
| 2021-02-05 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 39,228,800 | |
| 2021-02-04 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 136,166,700 | |
| 2021-02-03 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,490,600 | |
| 2021-02-02 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 37,730,000 | |
| 2021-02-01 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,700,400 | |
| 2021-01-29 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,700,600 | |
| 2021-01-28 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 30,896,800 | |
| 2021-01-27 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,550,100 | |
| 2021-01-26 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 57,158,100 | |
| 2021-01-25 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,853,200 | |
| 2021-01-22 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,051,800 | |
| 2021-01-21 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 96,732,800 | |
| 2021-01-20 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 103,217,100 | |
| 2021-01-19 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,801,700 | |
| 2021-01-18 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,501,600 | |
| 2021-01-15 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 16,015,000 | |
| 2021-01-14 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000,000 | |
| 2021-01-13 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,891,500 | |
| 2021-01-12 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 8,745,000 | |
| 2021-01-11 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,849,000 |