Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,065,000 | |
| 2021-01-07 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,430,200 | |
| 2021-01-06 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 19,272,800 | |
| 2021-01-05 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,506,600 | |
| 2021-01-04 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 27,949,000 | |
| 2020-12-31 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,199,700 | |
| 2020-12-30 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,308,400 | |
| 2020-12-29 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,123,000 | |
| 2020-12-28 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 41,670,000 | |
| 2020-12-24 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 28,840,500 | |
| 2020-12-23 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,251,500 | |
| 2020-12-22 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,322,200 | |
| 2020-12-21 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,408,900 | |
| 2020-12-18 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 55,302,400 | |
| 2020-12-17 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,155,100 | |
| 2020-12-16 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,735,400 | |
| 2020-12-15 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 59,623,200 | |
| 2020-12-14 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,934,300 | |
| 2020-12-11 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 41,394,200 | |
| 2020-12-10 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 60,324,600 | |
| 2020-12-09 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,299,700 | |
| 2020-12-08 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,690,100 | |
| 2020-12-07 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 151,857,500 | |
| 2020-12-04 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,051,000 | |
| 2020-12-03 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 13,507,200 | |
| 2020-12-02 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 94,171,000 | |
| 2020-12-01 | A33.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 94,482,000 | |
| 2020-11-30 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 42,724,000 | |
| 2020-11-27 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 29,381,200 | |
| 2020-11-26 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 25,727,000 | |
| 2020-11-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 97,169,200 | |
| 2020-11-24 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 168,445,300 | |
| 2020-11-23 | A33.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 538,768,100 | |
| 2020-11-20 | A33.SI | SGD | $0.0070 | $0.0030 | $0.0070 | $0.0070 | $0.0080 | 302,904,000 | |
| 2020-11-19 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 74,140,000 | |
| 2020-11-18 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 53,629,000 | |
| 2020-11-17 | A33.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 123,077,400 | |
| 2020-11-16 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 110,200 | |
| 2020-11-13 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-11-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 52,000 | |
| 2020-11-11 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,200,000 | |
| 2020-11-10 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,345,000 | |
| 2020-11-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 445,500 | |
| 2020-11-06 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2020-11-05 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 71,000 | |
| 2020-11-04 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-03 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2020-11-02 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 51,000 | |
| 2020-10-30 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-10-29 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 2,000,000 |