Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-27 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,000,000 | |
| 2020-10-26 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-23 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-10-22 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-10-21 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 400,000 | |
| 2020-10-20 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 2,060,100 | |
| 2020-10-19 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 52,000 | |
| 2020-10-16 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 5,500,000 | |
| 2020-10-15 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 599,900 | |
| 2020-10-14 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-13 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-12 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-09 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2020-10-08 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-10-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2020-10-06 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,364,000 | |
| 2020-10-05 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 5,000,000 | |
| 2020-10-02 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2020-10-01 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-28 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 750,000 | |
| 2020-09-25 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-09-24 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 750,000 | |
| 2020-09-23 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-09-22 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 550,000 | |
| 2020-09-21 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100,100 | |
| 2020-09-18 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-09-17 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,075,000 | |
| 2020-09-16 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 500,000 | |
| 2020-09-15 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-09-14 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 1,196,200 | |
| 2020-09-11 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-10 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-09-09 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-09-08 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 3,482,000 | |
| 2020-09-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,152,200 | |
| 2020-09-04 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,000 | |
| 2020-09-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000,800 | |
| 2020-09-02 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-01 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 9,353,100 | |
| 2020-08-31 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,500,000 | |
| 2020-08-28 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,450,000 | |
| 2020-08-27 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,200,100 | |
| 2020-08-26 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2020-08-25 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300,000 | |
| 2020-08-24 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 10,200 | |
| 2020-08-21 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-08-20 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 500,000 | |
| 2020-08-19 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,700,000 |