Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-18 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,615,000 | |
| 2020-08-17 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 8,371,100 | |
| 2020-08-14 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,896,500 | |
| 2020-08-13 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,134,900 | |
| 2020-08-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,500,000 | |
| 2020-08-11 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,750,000 | |
| 2020-08-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000,000 | |
| 2020-08-06 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,100,000 | |
| 2020-08-05 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,000 | |
| 2020-08-04 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,500,000 | |
| 2020-08-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-07-30 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,250,000 | |
| 2020-07-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-07-28 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,730,100 | |
| 2020-07-27 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-07-24 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-07-23 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2020-07-22 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 550,000 | |
| 2020-07-21 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2020-07-20 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2020-07-17 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-07-16 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 450,000 | |
| 2020-07-15 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,801,000 | |
| 2020-07-14 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,671,200 | |
| 2020-07-13 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 635,000 | |
| 2020-07-09 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 8,760,000 | |
| 2020-07-08 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,100,000 | |
| 2020-07-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000,000 | |
| 2020-07-06 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,100 | |
| 2020-07-03 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,649,900 | |
| 2020-07-02 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-07-01 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 65,000 | |
| 2020-06-30 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-29 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 35,000 | |
| 2020-06-26 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,000,100 | |
| 2020-06-25 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-06-24 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2020-06-23 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-22 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-06-19 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 92,000 | |
| 2020-06-18 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-17 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2020-06-16 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 79,000 | |
| 2020-06-15 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-06-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,130,000 | |
| 2020-06-11 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2020-06-10 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 3,667,800 | |
| 2020-06-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 108,000 | |
| 2020-06-08 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 24,920,200 | |
| 2020-06-05 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |