SGTRADES        
ABF SG BOND ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 A35.SI SGD $1.0990 $1.0990 $1.1020 $1.0990 $1.1010 1,053,750
2026-10-01 A35.SI SGD $1.0990 $1.0980 $1.1010 $1.0970 $1.0990 358,944
2026-09-30 A35.SI SGD $1.1010 $1.0930 $1.1010 $1.1000 $1.1010 187,793
2026-09-29 A35.SI SGD $1.0920 $1.0890 $1.0920 $1.0910 $1.0920 385,015
2026-09-28 A35.SI SGD $1.0920 $1.0920 $1.1020 $1.0920 $1.0930 801,846
2026-09-25 A35.SI SGD $1.0990 $1.0990 $1.1030 $1.0990 $1.1000 2,122,341
2026-09-24 A35.SI SGD $1.1010 $1.1000 $1.1070 $1.1000 $1.1030 1,295,666
2026-09-23 A35.SI SGD $1.1060 $1.1060 $1.1090 $1.1060 $1.1080 886,419
2026-09-22 A35.SI SGD $1.1070 $1.1040 $1.1070 $1.1050 $1.1070 202,512
2026-09-21 A35.SI SGD $1.1040 $1.1030 $1.1050 $1.1030 $1.1040 400,381
2026-09-18 A35.SI SGD $1.1050 $1.1030 $1.1070 $1.1050 $1.1070 500,439
2026-09-17 A35.SI SGD $1.1040 $1.1000 $1.1040 $1.1030 $1.1040 2,054,527
2026-09-16 A35.SI SGD $1.1000 $1.1000 $1.1030 $1.1000 $1.1020 906,444
2026-09-15 A35.SI SGD $1.1020 $1.1010 $1.1040 $1.1010 $1.1020 1,887,513
2026-09-14 A35.SI SGD $1.1020 $1.1020 $1.1060 $1.1020 $1.1030 762,685
2026-09-11 A35.SI SGD $1.1060 $1.1060 $1.1100 $1.1060 $1.1070 190,784
2026-09-10 A35.SI SGD $1.1090 $1.1090 $1.1140 $1.1090 $1.1100 387,093
2026-09-09 A35.SI SGD $1.1140 $1.1120 $1.1150 $1.1130 $1.1140 381,419
2026-09-08 A35.SI SGD $1.1140 $1.1110 $1.1150 $1.1130 $1.1140 782,605
2026-09-07 A35.SI SGD $1.1120 $1.1080 $1.1120 $1.1110 $1.1120 806,950
2026-09-04 A35.SI SGD $1.1090 $1.1070 $1.1100 $1.1090 $1.1100 298,757
2026-09-03 A35.SI SGD $1.1070 $1.1050 $1.1090 $1.1070 $1.1090 276,468
2026-09-02 A35.SI SGD $1.1060 $1.1050 $1.1080 $1.1060 $1.1070 601,893
2026-09-01 A35.SI SGD $1.1070 $1.1070 $1.1120 $1.1070 $1.1090 748,505
2026-08-31 A35.SI SGD $1.1110 $1.1100 $1.1140 $1.1110 $1.1120 476,376
2026-08-28 A35.SI SGD $1.1110 $1.1110 $1.1150 $1.1110 $1.1140 466,379
2026-08-27 A35.SI SGD $1.1130 $1.1120 $1.1160 $1.1130 $1.1150 592,292
2026-08-26 A35.SI SGD $1.1130 $1.1130 $1.1160 $1.1130 $1.1150 765,477
2026-08-25 A35.SI SGD $1.1130 $1.1110 $1.1140 $1.1110 $1.1130 418,601
2026-08-24 A35.SI SGD $1.1100 $1.1070 $1.1120 $1.1100 $1.1110 595,742
2026-08-21 A35.SI SGD $1.1070 $1.1070 $1.1100 $1.1070 $1.1080 418,178
2026-08-20 A35.SI SGD $1.1090 $1.1080 $1.1110 $1.1090 $1.1110 531,981
2026-08-19 A35.SI SGD $1.1100 $1.1090 $1.1120 $1.1080 $1.1100 680,583
2026-08-18 A35.SI SGD $1.1110 $1.1110 $1.1150 $1.1110 $1.1130 511,201
2026-08-17 A35.SI SGD $1.1140 $1.1140 $1.1170 $1.1140 $1.1160 567,565
2026-08-14 A35.SI SGD $1.1150 $1.1140 $1.1170 $1.1150 $1.1170 274,319
2026-08-13 A35.SI SGD $1.1160 $1.1130 $1.1160 $1.1150 $1.1160 513,927
2026-08-12 A35.SI SGD $1.1120 $1.1110 $1.1150 $1.1120 $1.1140 903,474
2026-08-11 A35.SI SGD $1.1110 $1.1110 $1.1150 $1.1110 $1.1120 1,465,112
2026-08-07 A35.SI SGD $1.1140 $1.1140 $1.1190 $1.1140 $1.1170 333,637
2026-08-06 A35.SI SGD $1.1150 $1.1150 $1.1190 $1.1150 $1.1170 434,339
2026-08-05 A35.SI SGD $1.1150 $1.1120 $1.1190 $1.1150 $1.1170 1,261,162
2026-08-04 A35.SI SGD $1.1110 $1.1080 $1.1130 $1.1110 $1.1120 281,587
2026-08-03 A35.SI SGD $1.1100 $1.1080 $1.1110 $1.1100 $1.1120 496,565
2026-07-31 A35.SI SGD $1.1070 $1.1040 $1.1090 $1.1070 $1.1090 492,771
2026-07-30 A35.SI SGD $1.1040 $1.1040 $1.1080 $1.1040 $1.1050 579,845
2026-07-29 A35.SI SGD $1.1070 $1.1060 $1.1080 $1.1060 $1.1070 393,683
2026-07-28 A35.SI SGD $1.1080 $1.1050 $1.1080 $1.1070 $1.1080 276,819
2026-07-27 A35.SI SGD $1.1070 $1.1040 $1.1080 $1.1040 $1.1070 1,626,886
2026-07-24 A35.SI SGD $1.1030 $1.1020 $1.1080 $1.1030 $1.1040 397,687