SGTRADES        
ABF SG BOND ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 A35.SI SGD $1.1240 $1.1220 $1.1250 $1.1230 $1.1240 395,203
2026-04-06 A35.SI SGD $1.1210 $1.1190 $1.1240 $1.1210 $1.1230 1,255,279
2026-04-02 A35.SI SGD $1.1170 $1.1140 $1.1200 $1.1170 $1.1180 671,115
2026-04-01 A35.SI SGD $1.1230 $1.1150 $1.1240 $1.1230 $1.1240 1,093,260
2026-03-31 A35.SI SGD $1.1150 $1.1090 $1.1170 $1.1140 $1.1160 4,051,800
2026-03-30 A35.SI SGD $1.1080 $1.1070 $1.1090 $1.1080 $1.1090 1,068,251
2026-03-27 A35.SI SGD $1.1080 $1.1080 $1.1160 $1.1070 $1.1090 734,167
2026-03-26 A35.SI SGD $1.1160 $1.1160 $1.1230 $1.1160 $1.1180 1,218,700
2026-03-25 A35.SI SGD $1.1250 $1.1220 $1.1250 $1.1240 $1.1250 451,131
2026-03-24 A35.SI SGD $1.1190 $1.1190 $1.1210 $1.1190 $1.1200 764,016
2026-03-23 A35.SI SGD $1.1190 $1.1190 $1.1310 $1.1190 $1.1200 1,405,309
2026-03-20 A35.SI SGD $1.1310 $1.1290 $1.1320 $1.1300 $1.1320 886,107
2026-03-19 A35.SI SGD $1.1270 $1.1270 $1.1310 $1.1270 $1.1290 628,824
2026-03-18 A35.SI SGD $1.1310 $1.1310 $1.1330 $1.1310 $1.1320 489,996
2026-03-17 A35.SI SGD $1.1320 $1.1290 $1.1320 $1.1300 $1.1320 854,221
2026-03-16 A35.SI SGD $1.1300 $1.1300 $1.1350 $1.1300 $1.1320 1,730,488
2026-03-13 A35.SI SGD $1.1350 $1.1330 $1.1350 $1.1330 $1.1350 677,362
2026-03-12 A35.SI SGD $1.1340 $1.1330 $1.1350 $1.1340 $1.1350 945,138
2026-03-11 A35.SI SGD $1.1360 $1.1330 $1.1360 $1.1350 $1.1360 382,707
2026-03-10 A35.SI SGD $1.1360 $1.1320 $1.1360 $1.1350 $1.1360 777,451
2026-03-09 A35.SI SGD $1.1340 $1.1280 $1.1420 $1.1290 $1.1340 2,164,075
2026-03-06 A35.SI SGD $1.1410 $1.1390 $1.1410 $1.1410 $1.1420 663,064
2026-03-05 A35.SI SGD $1.1390 $1.1390 $1.1410 $1.1390 $1.1410 914,117
2026-03-04 A35.SI SGD $1.1390 $1.1390 $1.1420 $1.1390 $1.1410 825,280
2026-03-03 A35.SI SGD $1.1400 $1.1400 $1.1440 $1.1400 $1.1420 799,284
2026-03-02 A35.SI SGD $1.1430 $1.1410 $1.1440 $1.1430 $1.1440 1,282,485
2026-02-27 A35.SI SGD $1.1400 $1.1400 $1.1420 $1.1400 $1.1420 461,930
2026-02-26 A35.SI SGD $1.1400 $1.1380 $1.1410 $1.1400 $1.1410 873,504
2026-02-25 A35.SI SGD $1.1390 $1.1390 $1.1450 $1.1390 $1.1410 2,010,857
2026-02-24 A35.SI SGD $1.1430 $1.1430 $1.1460 $1.1420 $1.1450 1,266,447
2026-02-23 A35.SI SGD $1.1440 $1.1420 $1.1460 $1.1440 $1.1450 1,503,520
2026-02-20 A35.SI SGD $1.1410 $1.1410 $1.1440 $1.1410 $1.1420 788,360
2026-02-19 A35.SI SGD $1.1420 $1.1420 $1.1440 $1.1420 $1.1430 1,806,586
2026-02-16 A35.SI SGD $1.1430 $1.1400 $1.1430 $1.1420 $1.1440 1,728,567
2026-02-13 A35.SI SGD $1.1420 $1.1400 $1.1420 $1.1410 $1.1420 768,095
2026-02-12 A35.SI SGD $1.1380 $1.1360 $1.1390 $1.1380 $1.1390 586,962
2026-02-11 A35.SI SGD $1.1390 $1.1370 $1.1400 $1.1380 $1.1390 864,960
2026-02-10 A35.SI SGD $1.1390 $1.1360 $1.1400 $1.1380 $1.1390 831,738
2026-02-09 A35.SI SGD $1.1360 $1.1350 $1.1370 $1.1360 $1.1370 504,795
2026-02-06 A35.SI SGD $1.1370 $1.1350 $1.1370 $1.1350 $1.1370 921,921
2026-02-05 A35.SI SGD $1.1340 $1.1320 $1.1350 $1.1340 $1.1350 1,031,948
2026-02-04 A35.SI SGD $1.1320 $1.1300 $1.1330 $1.1310 $1.1330 676,707
2026-02-03 A35.SI SGD $1.1310 $1.1300 $1.1330 $1.1300 $1.1310 434,580
2026-02-02 A35.SI SGD $1.1330 $1.1310 $1.1330 $1.1310 $1.1330 1,567,619
2026-01-30 A35.SI SGD $1.1320 $1.1310 $1.1330 $1.1310 $1.1330 1,763,621
2026-01-29 A35.SI SGD $1.1320 $1.1310 $1.1350 $1.1320 $1.1330 1,070,634
2026-01-28 A35.SI SGD $1.1330 $1.1320 $1.1350 $1.1330 $1.1340 879,869
2026-01-27 A35.SI SGD $1.1320 $1.1310 $1.1340 $1.1320 $1.1340 1,597,813
2026-01-26 A35.SI SGD $1.1330 $1.1290 $1.1340 $1.1330 $1.1340 2,656,753
2026-01-23 A35.SI SGD $1.1290 $1.1260 $1.1290 $1.1280 $1.1290 1,734,133