SGTRADES        
ABF SG BOND ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-04 A35.SI SGD $1.1840 $1.1830 $1.1870 $1.1840 $1.1850 196,360
2021-06-03 A35.SI SGD $1.1860 $1.1840 $1.1870 $1.1860 $1.1870 421,490
2021-06-02 A35.SI SGD $1.1870 $1.1850 $1.1880 $1.1860 $1.1870 467,560
2021-06-01 A35.SI SGD $1.1870 $1.1850 $1.1880 $1.1860 $1.1870 237,550
2021-05-31 A35.SI SGD $1.1890 $1.1860 $1.1890 $1.1870 $1.1890 418,820
2021-05-28 A35.SI SGD $1.1880 $1.1860 $1.1880 $1.1860 $1.1880 435,170
2021-05-27 A35.SI SGD $1.1880 $1.1860 $1.1880 $1.1860 $1.1880 348,990
2021-05-25 A35.SI SGD $1.1880 $1.1850 $1.1880 $1.1850 $1.1880 242,660
2021-05-24 A35.SI SGD $1.1880 $1.1850 $1.1880 $1.1850 $1.1880 205,880
2021-05-21 A35.SI SGD $1.1880 $1.1850 $1.1900 $1.1850 $1.1880 165,240
2021-05-20 A35.SI SGD $1.1880 $1.1850 $1.1880 $1.1860 $1.1880 139,960
2021-05-19 A35.SI SGD $1.1870 $1.1840 $1.1870 $1.1850 $1.1870 227,360
2021-05-18 A35.SI SGD $1.1850 $1.1830 $1.1860 $1.1840 $1.1850 285,610
2021-05-17 A35.SI SGD $1.1850 $1.1790 $1.1850 $1.1850 $1.1900 511,060
2021-05-14 A35.SI SGD $1.1830 $1.1770 $1.1830 $1.1810 $1.1830 269,410
2021-05-12 A35.SI SGD $1.1800 $1.1760 $1.1800 $1.1780 $1.1800 133,400
2021-05-11 A35.SI SGD $1.1800 $1.1780 $1.1820 $1.1790 $1.1810 364,050
2021-05-10 A35.SI SGD $1.1800 $1.1800 $1.1850 $1.1800 $1.1810 317,910
2021-05-07 A35.SI SGD $1.1820 $1.1780 $1.1820 $1.1800 $1.1820 252,780
2021-05-06 A35.SI SGD $1.1800 $1.1760 $1.1800 $1.1780 $1.1800 208,800
2021-05-05 A35.SI SGD $1.1790 $1.1750 $1.1790 $1.1750 $1.1790 184,410
2021-05-04 A35.SI SGD $1.1780 $1.1750 $1.1790 $1.1760 $1.1780 209,490
2021-05-03 A35.SI SGD $1.1790 $1.1740 $1.1790 $1.1750 $1.1800 597,390
2021-04-30 A35.SI SGD $1.1770 $1.1730 $1.1770 $1.1760 $1.1770 133,130
2021-04-29 A35.SI SGD $1.1740 $1.1730 $1.1780 $1.1740 $1.1780 230,980
2021-04-28 A35.SI SGD $1.1760 $1.1740 $1.1760 $1.1740 $1.1790 162,190
2021-04-27 A35.SI SGD $1.1760 $1.1750 $1.1790 $1.1750 $1.1770 213,360
2021-04-26 A35.SI SGD $1.1790 $1.1750 $1.1800 $1.1760 $1.1800 446,370
2021-04-23 A35.SI SGD $1.1800 $1.1770 $1.1800 $1.1790 $1.1820 159,770
2021-04-22 A35.SI SGD $1.1800 $1.1760 $1.1800 $1.1770 $1.1800 190,150
2021-04-21 A35.SI SGD $1.1790 $1.1750 $1.1810 $1.1770 $1.1800 533,110
2021-04-20 A35.SI SGD $1.1790 $1.1780 $1.1810 $1.1780 $1.1800 323,170
2021-04-19 A35.SI SGD $1.1800 $1.1800 $1.1830 $1.1800 $1.1820 415,880
2021-04-16 A35.SI SGD $1.1790 $1.1790 $1.1830 $1.1770 $1.1820 252,920
2021-04-15 A35.SI SGD $1.1820 $1.1730 $1.1820 $1.1750 $1.1840 233,970
2021-04-14 A35.SI SGD $1.1730 $1.1720 $1.1750 $1.1720 $1.1740 162,410
2021-04-13 A35.SI SGD $1.1740 $1.1700 $1.1740 $1.1710 $1.1780 280,210
2021-04-12 A35.SI SGD $1.1740 $1.1700 $1.1760 $1.1710 $1.1770 616,960
2021-04-09 A35.SI SGD $1.1740 $1.1710 $1.1740 $1.1730 $1.1780 572,470
2021-04-08 A35.SI SGD $1.1740 $1.1710 $1.1740 $1.1720 $1.1780 506,200
2021-04-07 A35.SI SGD $1.1730 $1.1680 $1.1730 $1.1720 $1.1740 1,133,990
2021-04-06 A35.SI SGD $1.1690 $1.1640 $1.1690 $1.1660 $1.1690 316,970
2021-04-05 A35.SI SGD $1.1670 $1.1640 $1.1670 $1.1650 $1.1670 359,890
2021-04-01 A35.SI SGD $1.1640 $1.1630 $1.1670 $1.1640 $1.1670 498,560
2021-03-31 A35.SI SGD $1.1640 $1.1630 $1.1670 $1.1640 $1.1670 159,440
2021-03-30 A35.SI SGD $1.1660 $1.1650 $1.1700 $1.1660 $1.1680 395,670
2021-03-29 A35.SI SGD $1.1700 $1.1680 $1.1730 $1.1690 $1.1700 697,140
2021-03-26 A35.SI SGD $1.1720 $1.1710 $1.1740 $1.1710 $1.1720 310,030
2021-03-25 A35.SI SGD $1.1710 $1.1710 $1.1740 $1.1710 $1.1770 278,540
2021-03-24 A35.SI SGD $1.1750 $1.1710 $1.1750 $1.1740 $1.1770 381,580