SGTRADES        
ABF SG BOND ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-25 A35.SI SGD $1.2590 $1.2570 $1.2600 $1.2580 $1.2590 360,040
2020-11-24 A35.SI SGD $1.2600 $1.2570 $1.2600 $1.2590 $1.2600 340,640
2020-11-23 A35.SI SGD $1.2600 $1.2570 $1.2600 $1.2580 $1.2650 299,840
2020-11-20 A35.SI SGD $1.2580 $1.2550 $1.2600 $1.2580 $1.2650 1,339,930
2020-11-19 A35.SI SGD $1.2570 $1.2550 $1.2600 $1.2560 $1.2570 371,330
2020-11-18 A35.SI SGD $1.2590 $1.2560 $1.2590 $1.2580 $1.2590 213,020
2020-11-17 A35.SI SGD $1.2590 $1.2580 $1.2600 $1.2580 $1.2590 483,920
2020-11-16 A35.SI SGD $1.2590 $1.2590 $1.2620 $1.2580 $1.2590 422,400
2020-11-13 A35.SI SGD $1.2620 $1.2590 $1.2660 $1.2590 $1.2620 242,480
2020-11-12 A35.SI SGD $1.2660 $1.2600 $1.2660 $1.2600 $1.2660 1,360,330
2020-11-11 A35.SI SGD $1.2600 $1.2580 $1.2660 $1.2580 $1.2600 1,028,870
2020-11-10 A35.SI SGD $1.2650 $1.2650 $1.2750 $1.2650 $1.2690 495,250
2020-11-09 A35.SI SGD $1.2730 $1.2710 $1.2740 $1.2710 $1.2730 257,010
2020-11-06 A35.SI SGD $1.2740 $1.2700 $1.2740 $1.2700 $1.2740 216,110
2020-11-05 A35.SI SGD $1.2740 $1.2680 $1.2740 $1.2720 $1.2730 319,180
2020-11-04 A35.SI SGD $1.2720 $1.2670 $1.2720 $1.2680 $1.2720 115,460
2020-11-03 A35.SI SGD $1.2720 $1.2670 $1.2720 $1.2680 $1.2720 292,440
2020-11-02 A35.SI SGD $1.2690 $1.2650 $1.2690 $1.2670 $1.2690 225,030
2020-10-30 A35.SI SGD $1.2640 $1.2630 $1.2690 $1.2640 $1.2690 135,930
2020-10-29 A35.SI SGD $1.2660 $1.2650 $1.2690 $1.2610 $1.2670 221,800
2020-10-28 A35.SI SGD $1.2690 $1.2650 $1.2690 $1.2660 $1.2690 199,430
2020-10-27 A35.SI SGD $1.2680 $1.2650 $1.2690 $1.2650 $1.2690 951,920
2020-10-26 A35.SI SGD $1.2660 $1.2630 $1.2660 $1.2630 $1.2670 186,300
2020-10-23 A35.SI SGD $1.2650 $1.2610 $1.2650 $1.2610 $1.2650 123,060
2020-10-22 A35.SI SGD $1.2640 $1.2610 $1.2640 $1.2630 $1.2640 99,410
2020-10-21 A35.SI SGD $1.2640 $1.2610 $1.2650 $1.2600 $1.2640 131,890
2020-10-20 A35.SI SGD $1.2640 $1.2600 $1.2640 $1.2610 $1.2640 155,880
2020-10-19 A35.SI SGD $1.2630 $1.2590 $1.2630 $1.2600 $1.2640 465,360
2020-10-16 A35.SI SGD $1.2620 $1.2600 $1.2620 $1.2600 $1.2620 134,780
2020-10-15 A35.SI SGD $1.2620 $1.2580 $1.2620 $1.2590 $1.2620 561,790
2020-10-14 A35.SI SGD $1.2610 $1.2570 $1.2610 $1.2560 $1.2620 365,280
2020-10-13 A35.SI SGD $1.2600 $1.2560 $1.2600 $1.2570 $1.2610 367,320
2020-10-12 A35.SI SGD $1.2590 $1.2550 $1.2590 $1.2560 $1.2600 266,340
2020-10-09 A35.SI SGD $1.2570 $1.2540 $1.2570 $1.2550 $1.2570 193,670
2020-10-08 A35.SI SGD $1.2560 $1.2530 $1.2560 $1.2530 $1.2560 176,390
2020-10-07 A35.SI SGD $1.2560 $1.2530 $1.2560 $1.2540 $1.2560 100,100
2020-10-06 A35.SI SGD $1.2560 $1.2530 $1.2580 $1.2540 $1.2580 155,080
2020-10-05 A35.SI SGD $1.2580 $1.2550 $1.2590 $1.2550 $1.2580 163,410
2020-10-02 A35.SI SGD $1.2590 $1.2530 $1.2590 $1.2530 $1.2620 165,320
2020-10-01 A35.SI SGD $1.2570 $1.2560 $1.2610 $1.2550 $1.2570 136,980
2020-09-30 A35.SI SGD $1.2590 $1.2550 $1.2590 $1.2560 $1.2650 278,410
2020-09-29 A35.SI SGD $1.2590 $1.2550 $1.2590 $1.2550 $1.2590 134,670
2020-09-28 A35.SI SGD $1.2600 $1.2590 $1.2620 $1.2560 $1.2610 217,300
2020-09-25 A35.SI SGD $1.2620 $1.2580 $1.2620 $1.2610 $1.2710 267,060
2020-09-24 A35.SI SGD $1.2620 $1.2560 $1.2620 $1.2580 $1.2710 86,670
2020-09-23 A35.SI SGD $1.2610 $1.2560 $1.2610 $1.2580 $1.2610 275,210
2020-09-22 A35.SI SGD $1.2600 $1.2560 $1.2600 $1.2570 $1.2600 72,140
2020-09-21 A35.SI SGD $1.2580 $1.2540 $1.2580 $1.2540 $1.2580 188,470
2020-09-18 A35.SI SGD $1.2570 $1.2530 $1.2580 $1.2550 $1.2570 170,000
2020-09-17 A35.SI SGD $1.2570 $1.2520 $1.2570 $1.2550 $1.2570 135,430