• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-13	A35.SI	SGD		$1.1690	$1.1690	$1.1710	$1.1690	$1.1800	232,320
2020-01-10	A35.SI	SGD		$1.1700	$1.1670	$1.1740	$1.1690	$1.1740	170,970
2020-01-09	A35.SI	SGD		$1.1690	$1.1690	$1.1710	$1.1690	$1.1700	219,030
2020-01-08	A35.SI	SGD		$1.1700	$1.1690	$1.1710	$1.1700	$1.1720	85,100
2020-01-07	A35.SI	SGD		$1.1660	$1.1660	$1.1960	$1.1660	$1.1690	235,520
2020-01-06	A35.SI	SGD		$1.1700	$1.1690	$1.1700	$1.1690	$1.1720	246,200
2020-01-03	A35.SI	SGD	XD	$1.1690	$1.1650	$1.1940	$1.1670	$1.1720	218,070
2020-01-02	A35.SI	SGD	XD	$1.1660	$1.1660	$1.1900	$1.1650	$1.1660	2,562,630