Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,410,900 | |
| 2022-07-01 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,400,000 | |
| 2022-06-30 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 286,000 | |
| 2022-06-29 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 362,200 | |
| 2022-06-28 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2022-06-27 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,950,100 | |
| 2022-06-24 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,014,200 | |
| 2022-06-23 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,603,900 | |
| 2022-06-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,126,000 | |
| 2022-06-21 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,644,400 | |
| 2022-06-20 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000,000 | |
| 2022-06-17 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,130,000 | |
| 2022-06-16 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,800,000 | |
| 2022-06-15 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 851,000 | |
| 2022-06-14 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 12,453,300 | |
| 2022-06-13 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,000 | |
| 2022-06-10 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,001,000 | |
| 2022-06-09 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,665,300 | |
| 2022-06-08 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,082,500 | |
| 2022-06-07 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 32,401,400 | |
| 2022-06-06 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,001,000 | |
| 2022-06-03 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,727,900 | |
| 2022-06-02 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,345,000 | |
| 2022-06-01 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,173,300 | |
| 2022-05-31 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,110,900 | |
| 2022-05-30 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,020,800 | |
| 2022-05-27 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,204,600 | |
| 2022-05-26 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 13,750,000 | |
| 2022-05-25 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,043,400 | |
| 2022-05-24 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,391,900 | |
| 2022-05-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,575,200 | |
| 2022-05-20 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,719,000 | |
| 2022-05-19 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,046,000 | |
| 2022-05-18 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,247,700 | |
| 2022-05-17 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,001,100 | |
| 2022-05-13 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 712,300 | |
| 2022-05-12 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,300,000 | |
| 2022-05-11 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,756,400 | |
| 2022-05-10 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,500,000 | |
| 2022-05-09 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,120,600 | |
| 2022-05-06 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,970,600 | |
| 2022-05-05 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 629,200 | |
| 2022-05-04 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,900,100 | |
| 2022-04-29 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,200 | |
| 2022-04-28 | A78.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-04-27 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,050,300 | |
| 2022-04-26 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,677,000 | |
| 2022-04-25 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,179,200 | |
| 2022-04-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,599,000 | |
| 2022-04-21 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,805,000 |