Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,179,200 | |
| 2022-04-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,599,000 | |
| 2022-04-21 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,805,000 | |
| 2022-04-20 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 11,272,100 | |
| 2022-04-19 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,820,100 | |
| 2022-04-18 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,312,300 | |
| 2022-04-14 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 30,126,000 | |
| 2022-04-13 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 58,791,400 | |
| 2022-04-12 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,553,200 | |
| 2022-04-11 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,175,900 | |
| 2022-04-08 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 860,600 | |
| 2022-04-07 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 635,700 | |
| 2022-04-06 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 609,300 | |
| 2022-04-05 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,300,200 | |
| 2022-04-04 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 811,100 | |
| 2022-04-01 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,278,000 | |
| 2022-03-31 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,400 | |
| 2022-03-30 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 310,700 | |
| 2022-03-29 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 209,300 | |
| 2022-03-28 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,716,400 | |
| 2022-03-25 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,067,900 | |
| 2022-03-24 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,082,400 | |
| 2022-03-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,705,200 | |
| 2022-03-22 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,300 | |
| 2022-03-21 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 49,000 | |
| 2022-03-18 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 744,200 | |
| 2022-03-17 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,364,100 | |
| 2022-03-16 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,608,400 | |
| 2022-03-15 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,045,000 | |
| 2022-03-14 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,131,400 | |
| 2022-03-11 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,366,500 | |
| 2022-03-10 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,300,100 | |
| 2022-03-09 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 17,265,200 | |
| 2022-03-08 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 52,879,200 | |
| 2022-03-07 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,479,000 | |
| 2022-03-04 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 9,167,900 | |
| 2022-03-03 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 50,719,300 | |
| 2022-03-02 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,613,400 | |
| 2022-03-01 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,931,900 | |
| 2022-02-28 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,200,100 | |
| 2022-02-25 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 23,408,700 | |
| 2022-02-24 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 86,770,700 | |
| 2022-02-23 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 349,541,000 | |
| 2022-02-22 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,430,400 | |
| 2022-02-21 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,287,500 | |
| 2022-02-18 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 57,084,500 | |
| 2022-02-17 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,554,700 | |
| 2022-02-16 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,626,000 | |
| 2022-02-15 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,906,000 | |
| 2022-02-14 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,850,100 |