Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 601,900 | |
| 2022-02-07 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,934,300 | |
| 2022-02-04 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 30,480,300 | |
| 2022-02-03 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,037,400 | |
| 2022-01-31 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,505,100 | |
| 2022-01-28 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,357,100 | |
| 2022-01-27 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 23,298,200 | |
| 2022-01-26 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 323,208,300 | |
| 2022-01-25 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 39,335,400 | |
| 2022-01-24 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,366,300 | |
| 2022-01-21 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,226,800 | |
| 2022-01-20 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,805,300 | |
| 2022-01-19 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 162,177,500 | |
| 2022-01-18 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 46,701,300 | |
| 2022-01-17 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 52,008,200 | |
| 2022-01-14 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,652,900 | |
| 2022-01-13 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,017,200 | |
| 2022-01-12 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,620,500 | |
| 2022-01-11 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,108,600 | |
| 2022-01-10 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,369,500 | |
| 2022-01-07 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,970,300 | |
| 2022-01-06 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,666,800 | |
| 2022-01-05 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,333,500 | |
| 2022-01-04 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 26,516,700 | |
| 2022-01-03 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,508,200 | |
| 2021-12-31 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 332,300 | |
| 2021-12-30 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,314,200 | |
| 2021-12-29 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,162,000 | |
| 2021-12-28 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 72,900 | |
| 2021-12-27 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,588,700 | |
| 2021-12-24 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,413,800 | |
| 2021-12-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,524,600 | |
| 2021-12-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,655,600 | |
| 2021-12-21 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 45,300 | |
| 2021-12-20 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,319,900 | |
| 2021-12-17 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,022,100 | |
| 2021-12-16 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 57,900 | |
| 2021-12-15 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,001,300 | |
| 2021-12-14 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,258,200 | |
| 2021-12-13 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 26,095,700 | |
| 2021-12-10 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,439,200 | |
| 2021-12-09 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,818,500 | |
| 2021-12-08 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 452,000 | |
| 2021-12-07 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 509,400 | |
| 2021-12-06 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,168,800 | |
| 2021-12-03 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 23,300 | |
| 2021-12-02 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,124,000 | |
| 2021-12-01 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,748,900 | |
| 2021-11-30 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,778,200 | |
| 2021-11-29 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,541,000 |