Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,458,700 | |
| 2021-11-25 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,256,500 | |
| 2021-11-24 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 254,324,800 | |
| 2021-11-23 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 463,132,800 | |
| 2021-11-22 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 108,219,800 | |
| 2021-11-19 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,623,300 | |
| 2021-11-18 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,302,600 | |
| 2021-11-17 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,643,100 | |
| 2021-11-16 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,272,200 | |
| 2021-11-15 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 258,989,600 | |
| 2021-11-12 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,946,100 | |
| 2021-11-11 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,497,600 | |
| 2021-11-10 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 701,200 | |
| 2021-11-09 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,086,300 | |
| 2021-11-08 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 33,503,200 | |
| 2021-11-05 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,647,900 | |
| 2021-11-03 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 53,037,200 | |
| 2021-11-02 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 19,705,900 | |
| 2021-11-01 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 23,518,200 | |
| 2021-10-29 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,402,100 | |
| 2021-10-28 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 87,688,900 | |
| 2021-10-27 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,295,100 | |
| 2021-10-26 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,796,000 | |
| 2021-10-25 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,829,500 | |
| 2021-10-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 27,665,600 | |
| 2021-10-21 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 63,531,800 | |
| 2021-10-20 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 895,200 | |
| 2021-10-19 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 77,899,500 | |
| 2021-10-18 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,609,100 | |
| 2021-10-15 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,137,900 | |
| 2021-10-14 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,901,800 | |
| 2021-10-13 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,257,900 | |
| 2021-10-12 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,977,500 | |
| 2021-10-11 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 63,900,200 | |
| 2021-10-08 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 117,277,600 | |
| 2021-10-07 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 97,453,700 | |
| 2021-10-06 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 99,333,900 | |
| 2021-10-05 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 378,431,200 | |
| 2021-10-04 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,658,100 | |
| 2021-10-01 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,725,500 | |
| 2021-09-30 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,873,900 | |
| 2021-09-29 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,004,800 | |
| 2021-09-28 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,006,600 | |
| 2021-09-27 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,002,900 | |
| 2021-09-24 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,525,000 | |
| 2021-09-23 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 28,034,600 | |
| 2021-09-22 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 335,820,200 | |
| 2021-09-21 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,709,800 | |
| 2021-09-20 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,080,500 | |
| 2021-09-17 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,180,200 |