Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,627,600 | |
| 2021-07-05 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,448,700 | |
| 2021-07-02 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,963,900 | |
| 2021-07-01 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,128,300 | |
| 2021-06-30 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,172,000 | |
| 2021-06-29 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,584,200 | |
| 2021-06-28 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 15,404,800 | |
| 2021-06-25 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 28,974,200 | |
| 2021-06-24 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 122,977,800 | |
| 2021-06-23 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 49,877,400 | |
| 2021-06-22 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 253,347,300 | |
| 2021-06-21 | A78.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 60,278,600 | |
| 2021-06-18 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 19,899,500 | |
| 2021-06-17 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 30,044,100 | |
| 2021-06-16 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,893,100 | |
| 2021-06-15 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 301,253,300 | |
| 2021-06-14 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,331,000 | |
| 2021-06-11 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,878,500 | |
| 2021-06-10 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 600,000 | |
| 2021-06-09 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,422,600 | |
| 2021-06-08 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,807,700 | |
| 2021-06-07 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 60,340,500 | |
| 2021-06-04 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 81,097,900 | |
| 2021-06-03 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,199,500 | |
| 2021-06-02 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 58,409,600 | |
| 2021-06-01 | A78.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,575,400 | |
| 2021-05-31 | A78.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 18,640,200 | |
| 2021-05-28 | A78.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 47,212,200 | |
| 2021-05-27 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 83,613,700 | |
| 2021-05-25 | A78.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 31,283,600 | |
| 2021-05-24 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 139,287,200 | |
| 2021-05-21 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,243,200 | |
| 2021-05-20 | A78.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 59,634,000 | |
| 2021-05-19 | A78.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 159,243,400 | |
| 2021-05-18 | A78.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 45,421,000 | |
| 2021-05-17 | A78.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 139,486,700 | |
| 2021-05-14 | A78.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 586,792,400 | |
| 2021-05-12 | A78.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 35,383,800 | |
| 2021-05-11 | A78.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 264,993,000 | |
| 2021-05-10 | A78.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 219,847,400 | |
| 2021-05-07 | A78.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 402,169,300 | |
| 2021-05-06 | A78.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 158,493,100 | |
| 2021-05-05 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 39,588,100 | |
| 2021-05-04 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 24,487,400 | |
| 2021-05-03 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 114,853,700 | |
| 2021-04-30 | A78.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 41,462,500 | |
| 2021-04-29 | A78.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 357,532,200 | |
| 2021-04-28 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,843,300 | |
| 2021-04-27 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 23,605,500 | |
| 2021-04-26 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,535,600 |