Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,265,100 | |
| 2021-02-09 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,491,600 | |
| 2021-02-08 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,250,000 | |
| 2021-02-05 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,485,700 | |
| 2021-02-04 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 122,774,100 | |
| 2021-02-03 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 8,345,300 | |
| 2021-02-02 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 47,520,100 | |
| 2021-02-01 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,151,400 | |
| 2021-01-29 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,054,900 | |
| 2021-01-28 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 320,521,400 | |
| 2021-01-27 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 60,116,600 | |
| 2021-01-26 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 38,338,900 | |
| 2021-01-25 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 218,720,200 | |
| 2021-01-22 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 29,068,000 | |
| 2021-01-21 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 294,912,200 | |
| 2021-01-20 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 29,506,800 | |
| 2021-01-19 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 28,018,100 | |
| 2021-01-18 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,313,300 | |
| 2021-01-15 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 13,056,000 | |
| 2021-01-14 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,626,300 | |
| 2021-01-13 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,845,700 | |
| 2021-01-12 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 31,549,300 | |
| 2021-01-11 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 32,811,200 | |
| 2021-01-08 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,692,400 | |
| 2021-01-07 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 72,555,000 | |
| 2021-01-06 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,810,300 | |
| 2021-01-05 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 78,340,000 | |
| 2021-01-04 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 70,219,400 | |
| 2020-12-31 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,950,000 | |
| 2020-12-30 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 126,406,500 | |
| 2020-12-29 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,336,300 | |
| 2020-12-28 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 11,218,100 | |
| 2020-12-24 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 93,087,400 | |
| 2020-12-23 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,565,200 | |
| 2020-12-22 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,507,400 | |
| 2020-12-21 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,488,700 | |
| 2020-12-18 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 28,498,100 | |
| 2020-12-17 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 275,996,800 | |
| 2020-12-16 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,949,600 | |
| 2020-12-15 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,427,100 | |
| 2020-12-14 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 129,850,200 | |
| 2020-12-11 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 219,176,400 | |
| 2020-12-10 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 507,325,800 | |
| 2020-12-09 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 46,462,300 | |
| 2020-12-08 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,039,100 | |
| 2020-12-07 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 74,459,000 | |
| 2020-12-04 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 213,526,000 | |
| 2020-12-03 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 97,082,600 | |
| 2020-12-02 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 176,343,800 | |
| 2020-12-01 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 216,713,900 |