Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 730,400 | |
| 2020-09-18 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,100 | |
| 2020-09-17 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,225,100 | |
| 2020-09-16 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,800 | |
| 2020-09-15 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 905,300 | |
| 2020-09-14 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,200,700 | |
| 2020-09-11 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,058,000 | |
| 2020-09-10 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,201,100 | |
| 2020-09-09 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 525,800 | |
| 2020-09-08 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,586,600 | |
| 2020-09-07 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,619,300 | |
| 2020-09-04 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,830,500 | |
| 2020-09-03 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,750,100 | |
| 2020-09-02 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,591,900 | |
| 2020-09-01 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 98,147,900 | |
| 2020-08-31 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 430,766,100 | |
| 2020-08-28 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 296,880,700 | |
| 2020-08-27 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 228,468,600 | |
| 2020-08-26 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,831,300 | |
| 2020-08-25 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,230,200 | |
| 2020-08-24 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,150,100 | |
| 2020-08-21 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 36,109,900 | |
| 2020-08-20 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,550,200 | |
| 2020-08-19 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,485,100 | |
| 2020-08-18 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,350,100 | |
| 2020-08-17 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,090,100 | |
| 2020-08-14 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,300,200 | |
| 2020-08-13 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,220,200 | |
| 2020-08-12 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,125,100 | |
| 2020-08-11 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,500,200 | |
| 2020-08-07 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,000,100 | |
| 2020-08-06 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,275,300 | |
| 2020-08-05 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 48,221,000 | |
| 2020-08-04 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 505,100 | |
| 2020-08-03 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,550,100 | |
| 2020-07-30 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,020,100 | |
| 2020-07-29 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 16,000,100 | |
| 2020-07-28 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 46,520,200 | |
| 2020-07-27 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 59,378,100 | |
| 2020-07-24 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 91,600 | |
| 2020-07-23 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,700,500 | |
| 2020-07-22 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 16,330,100 | |
| 2020-07-21 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 36,400,000 | |
| 2020-07-20 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,800 | |
| 2020-07-17 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 11,249,900 | |
| 2020-07-16 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,300 | |
| 2020-07-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,439,200 | |
| 2020-07-14 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,450,000 | |
| 2020-07-13 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,002,600 | |
| 2020-07-09 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,710,000 |