Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,578,000 | |
| 2020-07-07 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,697,000 | |
| 2020-07-06 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 33,293,000 | |
| 2020-07-03 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 80,783,000 | |
| 2020-07-02 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 759,000 | |
| 2020-07-01 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-30 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,166,700 | |
| 2020-06-29 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-26 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 110,000 | |
| 2020-06-25 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,500,100 | |
| 2020-06-24 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 180,000 | |
| 2020-06-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 90,000 | |
| 2020-06-22 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,900,100 | |
| 2020-06-19 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000,000 | |
| 2020-06-18 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 60,000 | |
| 2020-06-17 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-16 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,531,000 | |
| 2020-06-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 225,700 | |
| 2020-06-12 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 11,000,000 | |
| 2020-06-11 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-10 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,000 | |
| 2020-06-09 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,098,900 | |
| 2020-06-08 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,235,000 | |
| 2020-06-05 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,661,000 | |
| 2020-06-04 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,357,000 | |
| 2020-06-03 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-02 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,859,700 | |
| 2020-06-01 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,970,000 | |
| 2020-05-29 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 679,900 | |
| 2020-05-28 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,100,000 | |
| 2020-05-27 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-26 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,787,400 | |
| 2020-05-22 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,723,000 | |
| 2020-05-21 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-20 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-05-19 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,000 | |
| 2020-05-18 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,001,100 | |
| 2020-05-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 18,300,100 | |
| 2020-05-14 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,150,000 | |
| 2020-05-13 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-12 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 29,503,300 | |
| 2020-05-11 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 18,200,100 | |
| 2020-05-08 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,900,100 | |
| 2020-05-06 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,650,000 | |
| 2020-05-05 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,280,000 | |
| 2020-05-04 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 22,950,100 | |
| 2020-04-30 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 43,008,400 | |
| 2020-04-29 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 59,247,600 | |
| 2020-04-28 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 980,000 | |
| 2020-04-27 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 320,000 |